Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.43.46 | 5,8415 | +0,74 | 1 | 6 |
| 18.43.16 | 5,8418 | +0,75 | 1 | 6 |
| 18.43.06 | 5,8424 | +0,76 | 1 | 6 |
| 18.42.56 | 5,842 | +0,75 | 1 | 6 |
| 18.42.46 | 5,8421 | +0,75 | 1 | 6 |
| 18.42.36 | 5,8425 | +0,76 | 1 | 6 |
| 18.42.26 | 5,8427 | +0,76 | 1 | 6 |
| 18.42.16 | 5,8431 | +0,77 | 1 | 6 |
| 18.42.06 | 5,8428 | +0,76 | 1 | 6 |
| 18.41.56 | 5,8423 | +0,76 | 1 | 6 |
| 18.41.36 | 5,8427 | +0,76 | 1 | 6 |
| 18.41.26 | 5,8428 | +0,76 | 1 | 6 |
| 18.41.16 | 5,8431 | +0,77 | 1 | 6 |
| 18.41.06 | 5,8428 | +0,76 | 1 | 6 |
| 18.40.56 | 5,8425 | +0,76 | 1 | 6 |
| 18.40.46 | 5,8431 | +0,77 | 1 | 6 |
| 18.40.26 | 5,8432 | +0,77 | 1 | 6 |
| 18.40.16 | 5,8434 | +0,77 | 1 | 6 |
| 18.40.06 | 5,8445 | +0,79 | 1 | 6 |
| 18.39.56 | 5,8442 | +0,79 | 1 | 6 |
| 18.39.46 | 5,8437 | +0,78 | 1 | 6 |
| 18.39.36 | 5,8438 | +0,78 | 1 | 6 |
| 18.39.26 | 5,8439 | +0,78 | 1 | 6 |
| 18.39.16 | 5,8442 | +0,79 | 1 | 6 |
| 18.39.06 | 5,8432 | +0,77 | 1 | 6 |
| 18.38.56 | 5,8438 | +0,78 | 1 | 6 |
| 18.38.36 | 5,8446 | +0,80 | 1 | 6 |
| 18.38.26 | 5,8445 | +0,79 | 1 | 6 |
| 18.38.16 | 5,8449 | +0,80 | 1 | 6 |
| 18.38.06 | 5,8444 | +0,79 | 1 | 6 |