Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.24.18 | 1.981,0852 | +0,24 | 1 | 1.981 |
| 18.24.08 | 1.981,0287 | +0,23 | 1 | 1.981 |
| 18.23.38 | 1.981,1274 | +0,24 | 1 | 1.981 |
| 18.23.28 | 1.981,1134 | +0,24 | 1 | 1.981 |
| 18.23.18 | 1.981,0852 | +0,24 | 1 | 1.981 |
| 18.23.08 | 1.980,9441 | +0,23 | 1 | 1.981 |
| 18.22.48 | 1.980,9301 | +0,23 | 1 | 1.981 |
| 18.22.38 | 1.980,9019 | +0,23 | 1 | 1.981 |
| 18.22.28 | 1.980,8877 | +0,23 | 1 | 1.981 |
| 18.22.18 | 1.980,9019 | +0,23 | 1 | 1.981 |
| 18.22.08 | 1.980,8877 | +0,23 | 1 | 1.981 |
| 18.21.58 | 1.980,9865 | +0,23 | 1 | 1.981 |
| 18.21.48 | 1.981,057 | +0,23 | 1 | 1.981 |
| 18.21.38 | 1.980,9301 | +0,23 | 1 | 1.981 |
| 18.21.28 | 1.981,0287 | +0,23 | 1 | 1.981 |
| 18.21.18 | 1.981,0992 | +0,24 | 1 | 1.981 |
| 18.21.08 | 1.981,2262 | +0,24 | 1 | 1.981 |
| 18.20.58 | 1.981,339 | +0,25 | 1 | 1.981 |
| 18.20.28 | 1.981,5365 | +0,26 | 1 | 1.982 |
| 18.20.18 | 1.981,4801 | +0,26 | 1 | 1.981 |
| 18.19.58 | 1.981,4377 | +0,25 | 1 | 1.981 |
| 18.19.48 | 1.981,4095 | +0,25 | 1 | 1.981 |
| 18.19.38 | 1.981,4237 | +0,25 | 1 | 1.981 |
| 18.19.28 | 1.981,4095 | +0,25 | 1 | 1.981 |
| 18.19.18 | 1.981,3955 | +0,25 | 1 | 1.981 |
| 18.19.08 | 1.981,4377 | +0,25 | 1 | 1.981 |
| 18.18.58 | 1.981,4519 | +0,25 | 1 | 1.981 |
| 18.18.48 | 1.981,3813 | +0,25 | 1 | 1.981 |
| 18.18.38 | 1.981,325 | +0,25 | 1 | 1.981 |
| 18.18.28 | 1.981,1416 | +0,24 | 1 | 1.981 |