Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.49.08 | 1.983,3701 | +0,35 | 1 | 1.983 |
| 13.48.48 | 1.983,2573 | +0,35 | 1 | 1.983 |
| 13.48.38 | 1.982,7919 | +0,32 | 1 | 1.983 |
| 13.48.18 | 1.982,9047 | +0,33 | 1 | 1.983 |
| 13.48.08 | 1.982,8905 | +0,33 | 1 | 1.983 |
| 13.47.58 | 1.982,9187 | +0,33 | 1 | 1.983 |
| 13.47.48 | 1.982,6226 | +0,31 | 1 | 1.983 |
| 13.47.38 | 1.982,9187 | +0,33 | 1 | 1.983 |
| 13.47.28 | 1.982,6931 | +0,32 | 1 | 1.983 |
| 13.47.18 | 1.982,9047 | +0,33 | 1 | 1.983 |
| 13.47.08 | 1.983,229 | +0,34 | 1 | 1.983 |
| 13.46.58 | 1.982,679 | +0,32 | 1 | 1.983 |
| 13.46.38 | 1.982,6085 | +0,31 | 1 | 1.983 |
| 13.46.28 | 1.982,679 | +0,32 | 1 | 1.983 |
| 13.46.18 | 1.982,6931 | +0,32 | 1 | 1.983 |
| 13.46.08 | 1.982,7637 | +0,32 | 1 | 1.983 |
| 13.45.58 | 1.982,8341 | +0,32 | 1 | 1.983 |
| 13.45.48 | 1.982,8623 | +0,33 | 1 | 1.983 |
| 13.45.38 | 1.982,8905 | +0,33 | 1 | 1.983 |
| 13.45.28 | 1.982,6508 | +0,32 | 1 | 1.983 |
| 13.45.18 | 1.982,6931 | +0,32 | 1 | 1.983 |
| 13.44.48 | 1.982,8483 | +0,33 | 1 | 1.983 |
| 13.44.38 | 1.982,8623 | +0,33 | 1 | 1.983 |
| 13.44.28 | 1.982,9893 | +0,33 | 1 | 1.983 |
| 13.44.08 | 1.983,0034 | +0,33 | 1 | 1.983 |
| 13.43.58 | 1.982,8905 | +0,33 | 1 | 1.983 |
| 13.43.48 | 1.982,5944 | +0,31 | 1 | 1.983 |
| 13.43.28 | 1.982,679 | +0,32 | 1 | 1.983 |
| 13.43.08 | 1.982,7072 | +0,32 | 1 | 1.983 |
| 13.42.48 | 1.982,9752 | +0,33 | 1 | 1.983 |