Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.27.38 | 1.985,4576 | +0,46 | 1 | 1.985 |
| 13.27.28 | 1.985,4435 | +0,46 | 1 | 1.985 |
| 13.27.18 | 1.985,3589 | +0,45 | 1 | 1.985 |
| 13.26.48 | 1.985,2037 | +0,44 | 1 | 1.985 |
| 13.26.38 | 1.985,1191 | +0,44 | 1 | 1.985 |
| 13.26.28 | 1.985,105 | +0,44 | 1 | 1.985 |
| 13.26.18 | 1.985,1191 | +0,44 | 1 | 1.985 |
| 13.26.08 | 1.985,246 | +0,45 | 1 | 1.985 |
| 13.25.58 | 1.984,8934 | +0,43 | 1 | 1.985 |
| 13.25.38 | 1.984,6395 | +0,42 | 1 | 1.985 |
| 13.25.28 | 1.984,6677 | +0,42 | 1 | 1.985 |
| 13.25.18 | 1.984,7101 | +0,42 | 1 | 1.985 |
| 13.25.08 | 1.984,5126 | +0,41 | 1 | 1.985 |
| 13.24.28 | 1.984,5408 | +0,41 | 1 | 1.985 |
| 13.24.08 | 1.984,5126 | +0,41 | 1 | 1.985 |
| 13.23.58 | 1.984,4985 | +0,41 | 1 | 1.984 |
| 13.23.48 | 1.984,5408 | +0,41 | 1 | 1.985 |
| 13.23.38 | 1.984,428 | +0,41 | 1 | 1.984 |
| 13.23.18 | 1.984,3434 | +0,40 | 1 | 1.984 |
| 13.23.08 | 1.984,3292 | +0,40 | 1 | 1.984 |
| 13.22.48 | 1.984,3151 | +0,40 | 1 | 1.984 |
| 13.22.38 | 1.984,2305 | +0,40 | 1 | 1.984 |
| 13.22.28 | 1.983,9202 | +0,38 | 1 | 1.984 |
| 13.22.18 | 1.983,7932 | +0,37 | 1 | 1.984 |
| 13.21.58 | 1.983,8779 | +0,38 | 1 | 1.984 |
| 13.21.18 | 1.983,6381 | +0,37 | 1 | 1.984 |
| 13.21.08 | 1.983,4829 | +0,36 | 1 | 1.983 |
| 13.20.58 | 1.983,2714 | +0,35 | 1 | 1.983 |
| 13.20.48 | 1.983,4407 | +0,36 | 1 | 1.983 |
| 13.20.38 | 1.983,6804 | +0,37 | 1 | 1.984 |