Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.33.39 | 1.974,9637 | -0,29 | 1 | 1.975 |
| 18.33.29 | 1.975,0624 | -0,29 | 1 | 1.975 |
| 18.31.59 | 1.975,161 | -0,28 | 1 | 1.975 |
| 18.31.39 | 1.975,1469 | -0,28 | 1 | 1.975 |
| 18.31.29 | 1.975,1328 | -0,28 | 1 | 1.975 |
| 18.31.19 | 1.975,1469 | -0,28 | 1 | 1.975 |
| 18.31.09 | 1.975,161 | -0,28 | 1 | 1.975 |
| 18.30.49 | 1.975,1328 | -0,28 | 1 | 1.975 |
| 18.30.39 | 1.975,1469 | -0,28 | 1 | 1.975 |
| 18.30.29 | 1.975,3583 | -0,27 | 1 | 1.975 |
| 18.30.19 | 1.975,3441 | -0,27 | 1 | 1.975 |
| 18.30.09 | 1.975,4005 | -0,27 | 1 | 1.975 |
| 18.29.49 | 1.975,4991 | -0,26 | 1 | 1.975 |
| 18.29.39 | 1.975,4709 | -0,27 | 1 | 1.975 |
| 18.28.59 | 1.975,485 | -0,27 | 1 | 1.975 |
| 18.28.49 | 1.975,4709 | -0,27 | 1 | 1.975 |
| 18.28.39 | 1.975,4146 | -0,27 | 1 | 1.975 |
| 18.28.19 | 1.975,4427 | -0,27 | 1 | 1.975 |
| 18.28.09 | 1.975,4287 | -0,27 | 1 | 1.975 |
| 18.27.59 | 1.975,3864 | -0,27 | 1 | 1.975 |
| 18.27.49 | 1.975,2173 | -0,28 | 1 | 1.975 |
| 18.27.39 | 1.975,2596 | -0,28 | 1 | 1.975 |
| 18.27.29 | 1.975,2455 | -0,28 | 1 | 1.975 |
| 18.27.09 | 1.975,2596 | -0,28 | 1 | 1.975 |
| 18.26.49 | 1.975,1046 | -0,28 | 1 | 1.975 |
| 18.26.29 | 1.975,3723 | -0,27 | 1 | 1.975 |
| 18.26.19 | 1.974,8511 | -0,30 | 1 | 1.975 |
| 18.26.09 | 1.974,8369 | -0,30 | 1 | 1.975 |
| 18.25.59 | 1.974,8511 | -0,30 | 1 | 1.975 |
| 18.25.49 | 1.974,7524 | -0,30 | 1 | 1.975 |