Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.02.28 | 1.980,4646 | +0,20 | 1 | 1.980 |
| 18.02.18 | 1.980,6761 | +0,22 | 1 | 1.981 |
| 18.02.08 | 1.981,2826 | +0,25 | 1 | 1.981 |
| 18.01.58 | 1.981,3108 | +0,25 | 1 | 1.981 |
| 18.01.48 | 1.981,4801 | +0,26 | 1 | 1.981 |
| 18.01.38 | 1.981,4377 | +0,25 | 1 | 1.981 |
| 18.01.28 | 1.981,4519 | +0,25 | 1 | 1.981 |
| 18.01.18 | 1.981,6353 | +0,26 | 1 | 1.982 |
| 18.01.08 | 1.981,8186 | +0,27 | 1 | 1.982 |
| 18.00.58 | 1.981,8328 | +0,27 | 1 | 1.982 |
| 18.00.48 | 1.982,1007 | +0,29 | 1 | 1.982 |
| 18.00.38 | 1.982,1289 | +0,29 | 1 | 1.982 |
| 18.00.28 | 1.982,1431 | +0,29 | 1 | 1.982 |
| 18.00.18 | 1.982,1289 | +0,29 | 1 | 1.982 |
| 18.00.08 | 1.982,3969 | +0,30 | 1 | 1.982 |
| 17.59.58 | 1.982,5238 | +0,31 | 1 | 1.983 |
| 17.59.48 | 1.982,7213 | +0,32 | 1 | 1.983 |
| 17.59.38 | 1.982,7072 | +0,32 | 1 | 1.983 |
| 17.59.18 | 1.982,7213 | +0,32 | 1 | 1.983 |
| 17.59.08 | 1.982,7354 | +0,32 | 1 | 1.983 |
| 17.58.58 | 1.982,7777 | +0,32 | 1 | 1.983 |
| 17.58.38 | 1.982,8059 | +0,32 | 1 | 1.983 |
| 17.58.28 | 1.982,6508 | +0,32 | 1 | 1.983 |
| 17.58.18 | 1.982,8059 | +0,32 | 1 | 1.983 |
| 17.57.58 | 1.982,8201 | +0,32 | 1 | 1.983 |
| 17.57.48 | 1.982,8059 | +0,32 | 1 | 1.983 |
| 17.57.38 | 1.982,8341 | +0,32 | 1 | 1.983 |
| 17.57.28 | 1.982,8905 | +0,33 | 1 | 1.983 |
| 17.57.18 | 1.983,1162 | +0,34 | 1 | 1.983 |
| 17.57.08 | 1.983,1726 | +0,34 | 1 | 1.983 |