Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.50.18 | 217,4919 | -0,22 | 1 | 217 |
| 00.50.08 | 217,4863 | -0,22 | 1 | 217 |
| 00.49.58 | 217,5131 | -0,21 | 1 | 218 |
| 00.49.48 | 217,5117 | -0,21 | 1 | 218 |
| 00.49.38 | 217,5173 | -0,21 | 1 | 218 |
| 00.49.18 | 217,5371 | -0,20 | 1 | 218 |
| 00.49.08 | 217,5046 | -0,21 | 1 | 218 |
| 00.48.58 | 217,5582 | -0,19 | 1 | 218 |
| 00.48.48 | 217,5413 | -0,20 | 1 | 218 |
| 00.48.38 | 217,5328 | -0,20 | 1 | 218 |
| 00.48.28 | 217,5314 | -0,20 | 1 | 218 |
| 00.48.18 | 217,523 | -0,20 | 1 | 218 |
| 00.48.08 | 217,5173 | -0,21 | 1 | 218 |
| 00.47.58 | 217,5371 | -0,20 | 1 | 218 |
| 00.47.48 | 217,5385 | -0,20 | 1 | 218 |
| 00.47.38 | 217,5596 | -0,19 | 1 | 218 |
| 00.47.28 | 217,5469 | -0,19 | 1 | 218 |
| 00.47.18 | 217,5568 | -0,19 | 1 | 218 |
| 00.47.08 | 217,5611 | -0,19 | 1 | 218 |
| 00.46.58 | 217,5639 | -0,19 | 1 | 218 |
| 00.46.48 | 217,5794 | -0,18 | 1 | 218 |
| 00.46.38 | 217,5667 | -0,18 | 1 | 218 |
| 00.46.28 | 217,5427 | -0,19 | 1 | 218 |
| 00.46.18 | 217,5399 | -0,20 | 1 | 218 |
| 00.46.08 | 217,5258 | -0,20 | 1 | 218 |
| 00.45.58 | 217,5893 | -0,17 | 1 | 218 |
| 00.45.48 | 217,5977 | -0,17 | 1 | 218 |
| 00.45.38 | 217,6118 | -0,16 | 1 | 218 |
| 00.45.28 | 217,6767 | -0,13 | 1 | 218 |
| 00.45.18 | 217,6781 | -0,13 | 1 | 218 |