Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.59.58 | 217,4313 | -0,25 | 1 | 217 |
| 00.59.38 | 217,4327 | -0,25 | 1 | 217 |
| 00.59.28 | 217,444 | -0,24 | 1 | 217 |
| 00.59.18 | 217,4397 | -0,24 | 1 | 217 |
| 00.59.08 | 217,4454 | -0,24 | 1 | 217 |
| 00.58.58 | 217,4496 | -0,24 | 1 | 217 |
| 00.58.48 | 217,4553 | -0,23 | 1 | 217 |
| 00.58.38 | 217,4539 | -0,24 | 1 | 217 |
| 00.58.28 | 217,4849 | -0,22 | 1 | 217 |
| 00.58.18 | 217,5004 | -0,21 | 1 | 218 |
| 00.58.08 | 217,5131 | -0,21 | 1 | 218 |
| 00.57.58 | 217,5074 | -0,21 | 1 | 218 |
| 00.57.48 | 217,4905 | -0,22 | 1 | 217 |
| 00.57.38 | 217,4877 | -0,22 | 1 | 217 |
| 00.57.28 | 217,451 | -0,24 | 1 | 217 |
| 00.57.18 | 217,4524 | -0,24 | 1 | 217 |
| 00.57.08 | 217,4496 | -0,24 | 1 | 217 |
| 00.56.58 | 217,4524 | -0,24 | 1 | 217 |
| 00.56.48 | 217,4496 | -0,24 | 1 | 217 |
| 00.56.38 | 217,4327 | -0,25 | 1 | 217 |
| 00.56.28 | 217,4186 | -0,25 | 1 | 217 |
| 00.56.18 | 217,4172 | -0,25 | 1 | 217 |
| 00.56.08 | 217,4285 | -0,25 | 1 | 217 |
| 00.55.58 | 217,4426 | -0,24 | 1 | 217 |
| 00.55.48 | 217,444 | -0,24 | 1 | 217 |
| 00.55.38 | 217,4482 | -0,24 | 1 | 217 |
| 00.55.18 | 217,4313 | -0,25 | 1 | 217 |
| 00.55.08 | 217,4115 | -0,25 | 1 | 217 |
| 00.54.58 | 217,4017 | -0,26 | 1 | 217 |
| 00.54.48 | 217,4059 | -0,26 | 1 | 217 |