Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.28.18 | 217,6711 | -0,14 | 1 | 218 |
| 05.28.08 | 217,6682 | -0,14 | 1 | 218 |
| 05.27.58 | 217,6739 | -0,13 | 1 | 218 |
| 05.27.48 | 217,6894 | -0,13 | 1 | 218 |
| 05.27.38 | 217,688 | -0,13 | 1 | 218 |
| 05.27.28 | 217,6838 | -0,13 | 1 | 218 |
| 05.27.18 | 217,688 | -0,13 | 1 | 218 |
| 05.27.08 | 217,6894 | -0,13 | 1 | 218 |
| 05.26.48 | 217,6852 | -0,13 | 1 | 218 |
| 05.26.38 | 217,6739 | -0,13 | 1 | 218 |
| 05.26.28 | 217,6753 | -0,13 | 1 | 218 |
| 05.26.18 | 217,6696 | -0,14 | 1 | 218 |
| 05.26.08 | 217,6541 | -0,14 | 1 | 218 |
| 05.25.58 | 217,6485 | -0,15 | 1 | 218 |
| 05.25.48 | 217,6555 | -0,14 | 1 | 218 |
| 05.25.38 | 217,6499 | -0,15 | 1 | 218 |
| 05.25.28 | 217,6485 | -0,15 | 1 | 218 |
| 05.25.18 | 217,6457 | -0,15 | 1 | 218 |
| 05.25.08 | 217,6358 | -0,15 | 1 | 218 |
| 05.24.58 | 217,6654 | -0,14 | 1 | 218 |
| 05.24.48 | 217,6725 | -0,14 | 1 | 218 |
| 05.24.38 | 217,6696 | -0,14 | 1 | 218 |
| 05.24.28 | 217,6654 | -0,14 | 1 | 218 |
| 05.24.18 | 217,6696 | -0,14 | 1 | 218 |
| 05.24.08 | 217,6654 | -0,14 | 1 | 218 |
| 05.23.58 | 217,6682 | -0,14 | 1 | 218 |
| 05.23.48 | 217,6725 | -0,14 | 1 | 218 |
| 05.23.38 | 217,6767 | -0,13 | 1 | 218 |
| 05.23.18 | 217,6838 | -0,13 | 1 | 218 |
| 05.23.08 | 217,6852 | -0,13 | 1 | 218 |