Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.02.16 | 217,9704 | -0,52 | 1 | 218 |
| 20.02.06 | 217,9816 | -0,51 | 1 | 218 |
| 20.01.56 | 217,9831 | -0,51 | 1 | 218 |
| 20.01.46 | 217,9732 | -0,52 | 1 | 218 |
| 20.01.26 | 217,9591 | -0,52 | 1 | 218 |
| 20.01.16 | 217,9534 | -0,53 | 1 | 218 |
| 20.01.06 | 217,9492 | -0,53 | 1 | 218 |
| 20.00.56 | 217,9379 | -0,53 | 1 | 218 |
| 20.00.46 | 217,9351 | -0,54 | 1 | 218 |
| 20.00.36 | 217,9548 | -0,53 | 1 | 218 |
| 20.00.26 | 217,9605 | -0,52 | 1 | 218 |
| 20.00.16 | 217,9647 | -0,52 | 1 | 218 |
| 20.00.06 | 217,9605 | -0,52 | 1 | 218 |
| 19.59.56 | 217,9619 | -0,52 | 1 | 218 |
| 19.59.46 | 217,9633 | -0,52 | 1 | 218 |
| 19.59.36 | 217,9675 | -0,52 | 1 | 218 |
| 19.59.26 | 217,9647 | -0,52 | 1 | 218 |
| 19.59.06 | 217,9633 | -0,52 | 1 | 218 |
| 19.58.56 | 217,9647 | -0,52 | 1 | 218 |
| 19.58.46 | 217,9619 | -0,52 | 1 | 218 |
| 19.58.36 | 217,9718 | -0,52 | 1 | 218 |
| 19.58.26 | 217,9704 | -0,52 | 1 | 218 |
| 19.58.16 | 217,9732 | -0,52 | 1 | 218 |
| 19.58.06 | 217,9661 | -0,52 | 1 | 218 |
| 19.57.56 | 217,969 | -0,52 | 1 | 218 |
| 19.57.46 | 217,9647 | -0,52 | 1 | 218 |
| 19.57.36 | 217,9718 | -0,52 | 1 | 218 |
| 19.57.26 | 217,969 | -0,52 | 1 | 218 |
| 19.57.06 | 217,9563 | -0,53 | 1 | 218 |
| 19.56.56 | 217,9675 | -0,52 | 1 | 218 |