Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.46.56 | 218,0296 | -0,49 | 1 | 218 |
| 19.46.46 | 218,024 | -0,49 | 1 | 218 |
| 19.46.26 | 218,0338 | -0,49 | 1 | 218 |
| 19.46.16 | 218,024 | -0,49 | 1 | 218 |
| 19.46.06 | 218,0367 | -0,49 | 1 | 218 |
| 19.45.56 | 218,0451 | -0,49 | 1 | 218 |
| 19.45.46 | 218,0479 | -0,48 | 1 | 218 |
| 19.45.36 | 218,0508 | -0,48 | 1 | 218 |
| 19.45.26 | 218,0522 | -0,48 | 1 | 218 |
| 19.45.16 | 218,0564 | -0,48 | 1 | 218 |
| 19.45.06 | 218,0479 | -0,48 | 1 | 218 |
| 19.44.56 | 218,0409 | -0,49 | 1 | 218 |
| 19.44.46 | 218,0226 | -0,50 | 1 | 218 |
| 19.44.26 | 218,0352 | -0,49 | 1 | 218 |
| 19.44.16 | 218,0395 | -0,49 | 1 | 218 |
| 19.44.06 | 218,0423 | -0,49 | 1 | 218 |
| 19.43.56 | 218,0367 | -0,49 | 1 | 218 |
| 19.43.46 | 218,0493 | -0,48 | 1 | 218 |
| 19.43.36 | 218,0592 | -0,48 | 1 | 218 |
| 19.43.26 | 218,0931 | -0,46 | 1 | 218 |
| 19.43.16 | 218,1043 | -0,46 | 1 | 218 |
| 19.43.06 | 218,1058 | -0,46 | 1 | 218 |
| 19.42.56 | 218,1184 | -0,45 | 1 | 218 |
| 19.42.46 | 218,1199 | -0,45 | 1 | 218 |
| 19.42.36 | 218,11 | -0,46 | 1 | 218 |
| 19.42.26 | 218,117 | -0,45 | 1 | 218 |
| 19.42.16 | 218,1297 | -0,45 | 1 | 218 |
| 19.42.06 | 218,1424 | -0,44 | 1 | 218 |
| 19.41.56 | 218,117 | -0,45 | 1 | 218 |
| 19.41.46 | 218,1311 | -0,45 | 1 | 218 |