Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.25.38 | 8,7508 | -0,21 | 1 | 9 |
| 08.25.28 | 8,7506 | -0,21 | 1 | 9 |
| 08.25.18 | 8,7513 | -0,20 | 1 | 9 |
| 08.25.08 | 8,7535 | -0,18 | 1 | 9 |
| 08.24.58 | 8,7521 | -0,19 | 1 | 9 |
| 08.24.48 | 8,7523 | -0,19 | 1 | 9 |
| 08.24.38 | 8,7536 | -0,17 | 1 | 9 |
| 08.24.28 | 8,7541 | -0,17 | 1 | 9 |
| 08.24.18 | 8,7531 | -0,18 | 1 | 9 |
| 08.24.08 | 8,7535 | -0,18 | 1 | 9 |
| 08.23.38 | 8,753 | -0,18 | 1 | 9 |
| 08.23.28 | 8,7533 | -0,18 | 1 | 9 |
| 08.23.18 | 8,7536 | -0,17 | 1 | 9 |
| 08.23.08 | 8,7535 | -0,18 | 1 | 9 |
| 08.22.58 | 8,7533 | -0,18 | 1 | 9 |
| 08.22.48 | 8,7531 | -0,18 | 1 | 9 |
| 08.22.38 | 8,7536 | -0,17 | 1 | 9 |
| 08.22.28 | 8,7545 | -0,16 | 1 | 9 |
| 08.22.18 | 8,755 | -0,16 | 1 | 9 |
| 08.22.08 | 8,7545 | -0,16 | 1 | 9 |
| 08.21.58 | 8,7566 | -0,14 | 1 | 9 |
| 08.21.48 | 8,7573 | -0,13 | 1 | 9 |
| 08.21.38 | 8,7578 | -0,13 | 1 | 9 |
| 08.21.28 | 8,7577 | -0,13 | 1 | 9 |
| 08.21.18 | 8,7576 | -0,13 | 1 | 9 |
| 08.21.08 | 8,7579 | -0,13 | 1 | 9 |
| 08.20.58 | 8,7564 | -0,14 | 1 | 9 |
| 08.20.48 | 8,7567 | -0,14 | 1 | 9 |
| 08.20.38 | 8,7571 | -0,13 | 1 | 9 |
| 08.20.28 | 8,757 | -0,14 | 1 | 9 |