Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.51.36 | 8,774 | +0,83 | 1 | 9 |
| 20.51.26 | 8,7723 | +0,81 | 1 | 9 |
| 20.51.16 | 8,7724 | +0,81 | 1 | 9 |
| 20.51.06 | 8,7733 | +0,82 | 1 | 9 |
| 20.50.56 | 8,7737 | +0,82 | 1 | 9 |
| 20.50.46 | 8,7726 | +0,81 | 1 | 9 |
| 20.50.36 | 8,7733 | +0,82 | 1 | 9 |
| 20.50.26 | 8,774 | +0,83 | 1 | 9 |
| 20.50.16 | 8,7728 | +0,81 | 1 | 9 |
| 20.50.06 | 8,7723 | +0,81 | 1 | 9 |
| 20.49.56 | 8,7721 | +0,80 | 1 | 9 |
| 20.49.46 | 8,7741 | +0,83 | 1 | 9 |
| 20.49.36 | 8,773 | +0,81 | 1 | 9 |
| 20.49.26 | 8,774 | +0,83 | 1 | 9 |
| 20.49.16 | 8,7722 | +0,81 | 1 | 9 |
| 20.49.06 | 8,7744 | +0,83 | 1 | 9 |
| 20.48.46 | 8,772 | +0,80 | 1 | 9 |
| 20.48.36 | 8,7734 | +0,82 | 1 | 9 |
| 20.48.26 | 8,7728 | +0,81 | 1 | 9 |
| 20.48.16 | 8,7722 | +0,81 | 1 | 9 |
| 20.48.06 | 8,7735 | +0,82 | 1 | 9 |
| 20.47.56 | 8,7736 | +0,82 | 1 | 9 |
| 20.47.46 | 8,7738 | +0,82 | 1 | 9 |
| 20.47.36 | 8,7727 | +0,81 | 1 | 9 |
| 20.47.26 | 8,7721 | +0,80 | 1 | 9 |
| 20.47.16 | 8,7725 | +0,81 | 1 | 9 |
| 20.47.06 | 8,7729 | +0,81 | 1 | 9 |
| 20.46.56 | 8,7723 | +0,81 | 1 | 9 |
| 20.46.46 | 8,7743 | +0,83 | 1 | 9 |
| 20.46.36 | 8,7733 | +0,82 | 1 | 9 |