Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.19.18 | 8,7547 | -0,16 | 1 | 9 |
| 08.19.08 | 8,7545 | -0,16 | 1 | 9 |
| 08.18.38 | 8,7552 | -0,16 | 1 | 9 |
| 08.18.18 | 8,7608 | -0,09 | 1 | 9 |
| 08.18.08 | 8,7612 | -0,09 | 1 | 9 |
| 08.17.58 | 8,7618 | -0,08 | 1 | 9 |
| 08.17.48 | 8,7615 | -0,08 | 1 | 9 |
| 08.17.38 | 8,7607 | -0,09 | 1 | 9 |
| 08.17.28 | 8,7618 | -0,08 | 1 | 9 |
| 08.17.18 | 8,7616 | -0,08 | 1 | 9 |
| 08.17.08 | 8,7609 | -0,09 | 1 | 9 |
| 08.16.58 | 8,76 | -0,10 | 1 | 9 |
| 08.16.38 | 8,7596 | -0,11 | 1 | 9 |
| 08.16.28 | 8,7637 | -0,06 | 1 | 9 |
| 08.16.18 | 8,7648 | -0,05 | 1 | 9 |
| 08.16.08 | 8,765 | -0,04 | 1 | 9 |
| 08.15.38 | 8,7646 | -0,05 | 1 | 9 |
| 08.15.28 | 8,7648 | -0,05 | 1 | 9 |
| 08.15.18 | 8,7634 | -0,06 | 1 | 9 |
| 08.15.08 | 8,7636 | -0,06 | 1 | 9 |
| 08.14.58 | 8,7638 | -0,06 | 1 | 9 |
| 08.14.48 | 8,7645 | -0,05 | 1 | 9 |
| 08.14.38 | 8,7645 | -0,05 | 1 | 9 |
| 08.14.28 | 8,7646 | -0,05 | 1 | 9 |
| 08.14.18 | 8,7635 | -0,06 | 1 | 9 |
| 08.14.08 | 8,7646 | -0,05 | 1 | 9 |
| 08.13.58 | 8,765 | -0,04 | 1 | 9 |
| 08.13.38 | 8,7648 | -0,05 | 1 | 9 |
| 08.13.28 | 8,7646 | -0,05 | 1 | 9 |
| 08.13.18 | 8,7651 | -0,04 | 1 | 9 |