Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.32.08 | 8,7484 | -0,23 | 1 | 9 |
| 08.31.58 | 8,7472 | -0,25 | 1 | 9 |
| 08.31.48 | 8,7479 | -0,24 | 1 | 9 |
| 08.31.38 | 8,7475 | -0,24 | 1 | 9 |
| 08.31.28 | 8,7481 | -0,24 | 1 | 9 |
| 08.31.18 | 8,7492 | -0,22 | 1 | 9 |
| 08.31.08 | 8,7481 | -0,24 | 1 | 9 |
| 08.30.58 | 8,7464 | -0,26 | 1 | 9 |
| 08.30.48 | 8,7462 | -0,26 | 1 | 9 |
| 08.30.38 | 8,7489 | -0,23 | 1 | 9 |
| 08.30.28 | 8,744 | -0,28 | 1 | 9 |
| 08.30.18 | 8,7428 | -0,30 | 1 | 9 |
| 08.30.08 | 8,7427 | -0,30 | 1 | 9 |
| 08.29.58 | 8,7454 | -0,27 | 1 | 9 |
| 08.29.48 | 8,744 | -0,28 | 1 | 9 |
| 08.29.38 | 8,7434 | -0,29 | 1 | 9 |
| 08.29.28 | 8,7434 | -0,29 | 1 | 9 |
| 08.29.18 | 8,7432 | -0,29 | 1 | 9 |
| 08.29.08 | 8,7438 | -0,29 | 1 | 9 |
| 08.28.48 | 8,7439 | -0,29 | 1 | 9 |
| 08.28.38 | 8,7438 | -0,29 | 1 | 9 |
| 08.28.28 | 8,7448 | -0,27 | 1 | 9 |
| 08.28.08 | 8,7451 | -0,27 | 1 | 9 |
| 08.27.58 | 8,7453 | -0,27 | 1 | 9 |
| 08.27.48 | 8,7458 | -0,26 | 1 | 9 |
| 08.27.38 | 8,7455 | -0,27 | 1 | 9 |
| 08.27.28 | 8,746 | -0,26 | 1 | 9 |
| 08.27.18 | 8,7458 | -0,26 | 1 | 9 |
| 08.27.08 | 8,7459 | -0,26 | 1 | 9 |
| 08.26.58 | 8,7484 | -0,23 | 1 | 9 |