Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.41.08 | 8,7598 | -0,10 | 1 | 9 |
| 13.40.58 | 8,7594 | -0,11 | 1 | 9 |
| 13.40.48 | 8,7586 | -0,12 | 1 | 9 |
| 13.40.38 | 8,7586 | -0,12 | 1 | 9 |
| 13.40.28 | 8,758 | -0,12 | 1 | 9 |
| 13.40.18 | 8,7584 | -0,12 | 1 | 9 |
| 13.40.08 | 8,7597 | -0,10 | 1 | 9 |
| 13.39.58 | 8,7597 | -0,10 | 1 | 9 |
| 13.39.48 | 8,7592 | -0,11 | 1 | 9 |
| 13.39.28 | 8,7606 | -0,09 | 1 | 9 |
| 13.39.18 | 8,7611 | -0,09 | 1 | 9 |
| 13.39.08 | 8,761 | -0,09 | 1 | 9 |
| 13.38.58 | 8,7604 | -0,10 | 1 | 9 |
| 13.38.48 | 8,7608 | -0,09 | 1 | 9 |
| 13.38.38 | 8,7601 | -0,10 | 1 | 9 |
| 13.38.28 | 8,7609 | -0,09 | 1 | 9 |
| 13.38.18 | 8,7608 | -0,09 | 1 | 9 |
| 13.38.08 | 8,7606 | -0,09 | 1 | 9 |
| 13.37.58 | 8,7605 | -0,10 | 1 | 9 |
| 13.37.48 | 8,7614 | -0,09 | 1 | 9 |
| 13.37.38 | 8,7619 | -0,08 | 1 | 9 |
| 13.37.28 | 8,7614 | -0,09 | 1 | 9 |
| 13.37.18 | 8,7611 | -0,09 | 1 | 9 |
| 13.37.08 | 8,7612 | -0,09 | 1 | 9 |
| 13.36.48 | 8,7607 | -0,09 | 1 | 9 |
| 13.36.38 | 8,7605 | -0,10 | 1 | 9 |
| 13.36.28 | 8,7599 | -0,10 | 1 | 9 |
| 13.36.18 | 8,7604 | -0,10 | 1 | 9 |
| 13.36.08 | 8,7599 | -0,10 | 1 | 9 |
| 13.35.48 | 8,7602 | -0,10 | 1 | 9 |