Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.48.16 | 4.287,186 | +0,72 | 1 | 4.287 |
| 19.48.06 | 4.287,0518 | +0,72 | 1 | 4.287 |
| 19.47.46 | 4.286,8208 | +0,71 | 1 | 4.287 |
| 19.47.36 | 4.289,6484 | +0,78 | 1 | 4.290 |
| 19.46.56 | 4.286,8208 | +0,71 | 1 | 4.287 |
| 19.46.46 | 4.286,9365 | +0,72 | 1 | 4.287 |
| 19.46.36 | 4.286,8022 | +0,71 | 1 | 4.287 |
| 19.46.26 | 4.286,6865 | +0,71 | 1 | 4.287 |
| 19.46.16 | 4.286,8022 | +0,71 | 1 | 4.287 |
| 19.45.46 | 4.286,9175 | +0,72 | 1 | 4.287 |
| 19.45.36 | 4.287,0327 | +0,72 | 1 | 4.287 |
| 19.45.26 | 4.286,9175 | +0,72 | 1 | 4.287 |
| 19.45.16 | 4.286,5898 | +0,71 | 1 | 4.287 |
| 19.45.06 | 4.286,8022 | +0,71 | 1 | 4.287 |
| 19.44.56 | 4.286,9175 | +0,72 | 1 | 4.287 |
| 19.44.46 | 4.286,8022 | +0,71 | 1 | 4.287 |
| 19.44.36 | 4.286,9175 | +0,72 | 1 | 4.287 |
| 19.44.26 | 4.286,8022 | +0,71 | 1 | 4.287 |
| 19.44.16 | 4.286,9175 | +0,72 | 1 | 4.287 |
| 19.43.46 | 4.286,9365 | +0,72 | 1 | 4.287 |
| 19.43.36 | 4.287,0518 | +0,72 | 1 | 4.287 |
| 19.43.26 | 4.289,8794 | +0,79 | 1 | 4.290 |
| 19.42.36 | 4.290,0137 | +0,79 | 1 | 4.290 |
| 19.42.26 | 4.289,8979 | +0,79 | 1 | 4.290 |
| 19.42.16 | 4.290,0137 | +0,79 | 1 | 4.290 |
| 19.42.06 | 4.286,9941 | +0,72 | 1 | 4.287 |
| 19.41.56 | 4.287,1099 | +0,72 | 1 | 4.287 |
| 19.41.46 | 4.286,7632 | +0,71 | 1 | 4.287 |
| 19.41.36 | 4.289,667 | +0,78 | 1 | 4.290 |
| 19.41.16 | 4.289,3208 | +0,77 | 1 | 4.289 |