Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.23.26 | 4.287,2061 | +0,72 | 1 | 4.287 |
| 20.23.16 | 4.287,3218 | +0,73 | 1 | 4.287 |
| 20.23.06 | 4.287,0908 | +0,72 | 1 | 4.287 |
| 20.22.56 | 4.287,2061 | +0,72 | 1 | 4.287 |
| 20.22.46 | 4.287,0908 | +0,72 | 1 | 4.287 |
| 20.22.36 | 4.287,2061 | +0,72 | 1 | 4.287 |
| 20.22.26 | 4.287,0908 | +0,72 | 1 | 4.287 |
| 20.22.16 | 4.289,3018 | +0,77 | 1 | 4.289 |
| 20.21.56 | 4.287,0908 | +0,72 | 1 | 4.287 |
| 20.21.46 | 4.289,9946 | +0,79 | 1 | 4.290 |
| 20.21.36 | 4.289,7637 | +0,78 | 1 | 4.290 |
| 20.21.26 | 4.289,5327 | +0,78 | 1 | 4.290 |
| 20.21.16 | 4.287,0908 | +0,72 | 1 | 4.287 |
| 20.21.06 | 4.286,8599 | +0,72 | 1 | 4.287 |
| 20.20.56 | 4.286,9756 | +0,72 | 1 | 4.287 |
| 20.20.46 | 4.287,0908 | +0,72 | 1 | 4.287 |
| 20.20.36 | 4.287,437 | +0,73 | 1 | 4.287 |
| 20.20.26 | 4.289,5327 | +0,78 | 1 | 4.290 |
| 20.20.16 | 4.289,7637 | +0,78 | 1 | 4.290 |
| 20.19.56 | 4.287,0908 | +0,72 | 1 | 4.287 |
| 20.19.46 | 4.286,6294 | +0,71 | 1 | 4.287 |
| 20.19.36 | 4.287,437 | +0,73 | 1 | 4.287 |
| 20.19.16 | 4.287,0908 | +0,72 | 1 | 4.287 |
| 20.19.06 | 4.286,9756 | +0,72 | 1 | 4.287 |
| 20.18.56 | 4.287,437 | +0,73 | 1 | 4.287 |
| 20.18.46 | 4.287,2061 | +0,72 | 1 | 4.287 |
| 20.18.36 | 4.287,0908 | +0,72 | 1 | 4.287 |
| 20.18.26 | 4.286,9756 | +0,72 | 1 | 4.287 |
| 20.18.16 | 4.287,437 | +0,73 | 1 | 4.287 |
| 20.18.06 | 4.288,1299 | +0,75 | 1 | 4.288 |