Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.23.26 | 4.270,7095 | +0,34 | 1 | 4.271 |
| 16.23.16 | 4.274,1851 | +0,42 | 1 | 4.274 |
| 16.23.06 | 4.272,1885 | +0,37 | 1 | 4.272 |
| 16.22.56 | 4.275,0112 | +0,44 | 1 | 4.275 |
| 16.22.46 | 4.272,6284 | +0,38 | 1 | 4.273 |
| 16.22.36 | 4.275,4111 | +0,45 | 1 | 4.275 |
| 16.22.26 | 4.273,8979 | +0,41 | 1 | 4.274 |
| 16.22.16 | 4.270,6709 | +0,34 | 1 | 4.271 |
| 16.22.06 | 4.268,5845 | +0,29 | 1 | 4.269 |
| 16.21.56 | 4.269,6763 | +0,31 | 1 | 4.270 |
| 16.21.46 | 4.273,2627 | +0,40 | 1 | 4.273 |
| 16.21.36 | 4.270,7095 | +0,34 | 1 | 4.271 |
| 16.21.26 | 4.268,854 | +0,29 | 1 | 4.269 |
| 16.21.06 | 4.271,5596 | +0,36 | 1 | 4.272 |
| 16.20.56 | 4.271,7891 | +0,36 | 1 | 4.272 |
| 16.20.46 | 4.271,9038 | +0,36 | 1 | 4.272 |
| 16.20.36 | 4.269,0073 | +0,30 | 1 | 4.269 |
| 16.20.26 | 4.271,3701 | +0,35 | 1 | 4.271 |
| 16.20.16 | 4.271,8291 | +0,36 | 1 | 4.272 |
| 16.20.06 | 4.268,6631 | +0,29 | 1 | 4.269 |
| 16.19.56 | 4.269,1426 | +0,30 | 1 | 4.269 |
| 16.19.46 | 4.268,2612 | +0,28 | 1 | 4.268 |
| 16.19.36 | 4.266,418 | +0,24 | 1 | 4.266 |
| 16.19.26 | 4.266,877 | +0,25 | 1 | 4.267 |
| 16.19.16 | 4.266,0742 | +0,23 | 1 | 4.266 |
| 16.19.06 | 4.266,6475 | +0,24 | 1 | 4.267 |
| 16.18.56 | 4.266,5327 | +0,24 | 1 | 4.267 |
| 16.18.46 | 4.266,6475 | +0,24 | 1 | 4.267 |
| 16.18.36 | 4.266,418 | +0,24 | 1 | 4.266 |
| 16.18.26 | 4.269,2588 | +0,30 | 1 | 4.269 |