Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.42.16 | 4.290,0137 | +0,79 | 1 | 4.290 |
| 19.42.06 | 4.286,9941 | +0,72 | 1 | 4.287 |
| 19.41.56 | 4.287,1099 | +0,72 | 1 | 4.287 |
| 19.41.46 | 4.286,7632 | +0,71 | 1 | 4.287 |
| 19.41.36 | 4.289,667 | +0,78 | 1 | 4.290 |
| 19.41.16 | 4.289,3208 | +0,77 | 1 | 4.289 |
| 19.41.06 | 4.289,5518 | +0,78 | 1 | 4.290 |
| 19.40.56 | 4.289,8979 | +0,79 | 1 | 4.290 |
| 19.40.46 | 4.286,7632 | +0,71 | 1 | 4.287 |
| 19.40.36 | 4.286,9941 | +0,72 | 1 | 4.287 |
| 19.40.26 | 4.287,3403 | +0,73 | 1 | 4.287 |
| 19.40.16 | 4.287,1284 | +0,72 | 1 | 4.287 |
| 19.40.06 | 4.287,2441 | +0,72 | 1 | 4.287 |
| 19.39.56 | 4.287,1284 | +0,72 | 1 | 4.287 |
| 19.39.46 | 4.287,4746 | +0,73 | 1 | 4.287 |
| 19.39.16 | 4.286,9941 | +0,72 | 1 | 4.287 |
| 19.39.06 | 4.287,1099 | +0,72 | 1 | 4.287 |
| 19.38.56 | 4.289,667 | +0,78 | 1 | 4.290 |
| 19.38.36 | 4.290,0137 | +0,79 | 1 | 4.290 |
| 19.38.26 | 4.289,667 | +0,78 | 1 | 4.290 |
| 19.38.16 | 4.289,7827 | +0,78 | 1 | 4.290 |
| 19.38.06 | 4.290,0137 | +0,79 | 1 | 4.290 |
| 19.37.56 | 4.289,5327 | +0,78 | 1 | 4.290 |
| 19.37.46 | 4.289,9946 | +0,79 | 1 | 4.290 |
| 19.37.36 | 4.289,4175 | +0,78 | 1 | 4.289 |
| 19.37.26 | 4.289,6484 | +0,78 | 1 | 4.290 |
| 19.37.06 | 4.287,2251 | +0,72 | 1 | 4.287 |
| 19.36.56 | 4.289,7637 | +0,78 | 1 | 4.290 |
| 19.36.46 | 4.290,1289 | +0,79 | 1 | 4.290 |
| 19.36.36 | 4.289,7827 | +0,78 | 1 | 4.290 |