Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.42.56 | 4.287,5527 | +0,73 | 1 | 4.288 |
| 20.42.46 | 4.287,7837 | +0,74 | 1 | 4.288 |
| 20.42.36 | 4.286,9756 | +0,72 | 1 | 4.287 |
| 20.42.26 | 4.290,1104 | +0,79 | 1 | 4.290 |
| 20.42.16 | 4.287,0908 | +0,72 | 1 | 4.287 |
| 20.42.06 | 4.287,8989 | +0,74 | 1 | 4.288 |
| 20.41.46 | 4.287,5527 | +0,73 | 1 | 4.288 |
| 20.41.36 | 4.287,7837 | +0,74 | 1 | 4.288 |
| 20.41.26 | 4.290,1104 | +0,79 | 1 | 4.290 |
| 20.41.16 | 4.291,0347 | +0,81 | 1 | 4.291 |
| 20.41.06 | 4.287,5527 | +0,73 | 1 | 4.288 |
| 20.40.36 | 4.287,668 | +0,73 | 1 | 4.288 |
| 20.40.26 | 4.289,7637 | +0,78 | 1 | 4.290 |
| 20.40.16 | 4.290,1104 | +0,79 | 1 | 4.290 |
| 20.40.06 | 4.290,3413 | +0,80 | 1 | 4.290 |
| 20.39.56 | 4.289,9946 | +0,79 | 1 | 4.290 |
| 20.39.46 | 4.290,1104 | +0,79 | 1 | 4.290 |
| 20.39.36 | 4.289,5327 | +0,78 | 1 | 4.290 |
| 20.39.26 | 4.289,9946 | +0,79 | 1 | 4.290 |
| 20.39.16 | 4.290,2261 | +0,79 | 1 | 4.290 |
| 20.39.06 | 4.289,5327 | +0,78 | 1 | 4.290 |
| 20.38.56 | 4.289,7827 | +0,78 | 1 | 4.290 |
| 20.38.46 | 4.289,667 | +0,78 | 1 | 4.290 |
| 20.38.36 | 4.290,3604 | +0,80 | 1 | 4.290 |
| 20.38.26 | 4.290,3413 | +0,80 | 1 | 4.290 |
| 20.38.16 | 4.289,5327 | +0,78 | 1 | 4.290 |
| 20.38.06 | 4.290,2261 | +0,79 | 1 | 4.290 |
| 20.37.56 | 4.289,5327 | +0,78 | 1 | 4.290 |
| 20.37.26 | 4.290,8037 | +0,81 | 1 | 4.291 |
| 20.37.16 | 4.289,9946 | +0,79 | 1 | 4.290 |