Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.30.38 | 13,3589 | -0,07 | 1 | 13 |
| 08.30.28 | 13,3521 | -0,12 | 1 | 13 |
| 08.30.18 | 13,3502 | -0,14 | 1 | 13 |
| 08.30.08 | 13,3503 | -0,14 | 1 | 13 |
| 08.29.58 | 13,3531 | -0,12 | 1 | 13 |
| 08.29.48 | 13,351 | -0,13 | 1 | 13 |
| 08.29.38 | 13,3499 | -0,14 | 1 | 13 |
| 08.29.28 | 13,3503 | -0,14 | 1 | 13 |
| 08.29.18 | 13,3507 | -0,13 | 1 | 13 |
| 08.29.08 | 13,3522 | -0,12 | 1 | 13 |
| 08.28.48 | 13,3526 | -0,12 | 1 | 13 |
| 08.28.38 | 13,3522 | -0,12 | 1 | 13 |
| 08.28.28 | 13,354 | -0,11 | 1 | 13 |
| 08.28.08 | 13,3543 | -0,11 | 1 | 13 |
| 08.27.58 | 13,3547 | -0,10 | 1 | 13 |
| 08.27.48 | 13,3554 | -0,10 | 1 | 13 |
| 08.27.38 | 13,355 | -0,10 | 1 | 13 |
| 08.27.28 | 13,3554 | -0,10 | 1 | 13 |
| 08.27.08 | 13,3549 | -0,10 | 1 | 13 |
| 08.26.58 | 13,3584 | -0,08 | 1 | 13 |
| 08.26.48 | 13,3581 | -0,08 | 1 | 13 |
| 08.26.38 | 13,3584 | -0,08 | 1 | 13 |
| 08.26.28 | 13,3605 | -0,06 | 1 | 13 |
| 08.26.18 | 13,3609 | -0,06 | 1 | 13 |
| 08.25.58 | 13,3613 | -0,06 | 1 | 13 |
| 08.25.48 | 13,3606 | -0,06 | 1 | 13 |
| 08.25.38 | 13,3617 | -0,05 | 1 | 13 |
| 08.25.28 | 13,3612 | -0,06 | 1 | 13 |
| 08.25.18 | 13,3619 | -0,05 | 1 | 13 |
| 08.25.08 | 13,3641 | -0,03 | 1 | 13 |