Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.09.28 | 13,3872 | +0,14 | 1 | 13 |
| 02.08.28 | 13,3869 | +0,14 | 1 | 13 |
| 02.07.38 | 13,387 | +0,14 | 1 | 13 |
| 02.06.38 | 13,3866 | +0,13 | 1 | 13 |
| 02.05.48 | 13,3868 | +0,14 | 1 | 13 |
| 02.04.48 | 13,3867 | +0,13 | 1 | 13 |
| 02.03.58 | 13,3865 | +0,13 | 1 | 13 |
| 02.03.48 | 13,3863 | +0,13 | 1 | 13 |
| 02.03.08 | 13,3861 | +0,13 | 1 | 13 |
| 02.02.58 | 13,3858 | +0,13 | 1 | 13 |
| 02.02.08 | 13,3857 | +0,13 | 1 | 13 |
| 02.01.58 | 13,3856 | +0,13 | 1 | 13 |
| 02.01.08 | 13,3857 | +0,13 | 1 | 13 |
| 02.00.18 | 13,3858 | +0,13 | 1 | 13 |
| 02.00.08 | 13,386 | +0,13 | 1 | 13 |
| 01.59.18 | 13,3862 | +0,13 | 1 | 13 |
| 01.59.08 | 13,3862 | +0,13 | 1 | 13 |
| 01.58.18 | 13,3863 | +0,13 | 1 | 13 |
| 01.57.28 | 13,3862 | +0,13 | 1 | 13 |
| 01.57.18 | 13,3859 | +0,13 | 1 | 13 |
| 01.56.28 | 13,3859 | +0,13 | 1 | 13 |
| 01.55.38 | 13,3859 | +0,13 | 1 | 13 |
| 01.55.28 | 13,3863 | +0,13 | 1 | 13 |
| 01.55.18 | 13,3861 | +0,13 | 1 | 13 |
| 01.54.38 | 13,3864 | +0,13 | 1 | 13 |
| 01.54.28 | 13,3865 | +0,13 | 1 | 13 |
| 01.53.38 | 13,3865 | +0,13 | 1 | 13 |
| 01.53.28 | 13,3868 | +0,14 | 1 | 13 |
| 01.52.48 | 13,3861 | +0,13 | 1 | 13 |
| 01.52.38 | 13,3861 | +0,13 | 1 | 13 |