Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.32.18 | 13,3531 | -0,12 | 1 | 13 |
| 13.32.08 | 13,3521 | -0,12 | 1 | 13 |
| 13.31.58 | 13,3528 | -0,12 | 1 | 13 |
| 13.31.48 | 13,3531 | -0,12 | 1 | 13 |
| 13.31.38 | 13,3567 | -0,09 | 1 | 13 |
| 13.31.28 | 13,356 | -0,09 | 1 | 13 |
| 13.31.18 | 13,3578 | -0,08 | 1 | 13 |
| 13.31.08 | 13,3582 | -0,08 | 1 | 13 |
| 13.30.48 | 13,3589 | -0,07 | 1 | 13 |
| 13.30.38 | 13,3583 | -0,08 | 1 | 13 |
| 13.30.28 | 13,3573 | -0,09 | 1 | 13 |
| 13.30.08 | 13,3576 | -0,08 | 1 | 13 |
| 13.29.58 | 13,3587 | -0,07 | 1 | 13 |
| 13.29.48 | 13,3588 | -0,07 | 1 | 13 |
| 13.29.38 | 13,3589 | -0,07 | 1 | 13 |
| 13.29.28 | 13,3592 | -0,07 | 1 | 13 |
| 13.29.18 | 13,3589 | -0,07 | 1 | 13 |
| 13.29.08 | 13,3592 | -0,07 | 1 | 13 |
| 13.28.48 | 13,359 | -0,07 | 1 | 13 |
| 13.28.38 | 13,3586 | -0,08 | 1 | 13 |
| 13.28.08 | 13,359 | -0,07 | 1 | 13 |
| 13.27.58 | 13,3585 | -0,08 | 1 | 13 |
| 13.27.08 | 13,3585 | -0,08 | 1 | 13 |
| 13.26.58 | 13,3621 | -0,05 | 1 | 13 |
| 13.26.48 | 13,3625 | -0,05 | 1 | 13 |
| 13.26.38 | 13,3618 | -0,05 | 1 | 13 |
| 13.26.28 | 13,3625 | -0,05 | 1 | 13 |
| 13.26.18 | 13,3621 | -0,05 | 1 | 13 |
| 13.26.08 | 13,3625 | -0,05 | 1 | 13 |
| 13.25.18 | 13,3625 | -0,05 | 1 | 13 |