Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.50.48 | 13,3822 | +0,10 | 1 | 13 |
| 07.50.28 | 13,383 | +0,11 | 1 | 13 |
| 07.50.18 | 13,3822 | +0,10 | 1 | 13 |
| 07.50.08 | 13,3824 | +0,10 | 1 | 13 |
| 07.49.18 | 13,3818 | +0,10 | 1 | 13 |
| 07.49.08 | 13,382 | +0,10 | 1 | 13 |
| 07.48.58 | 13,382 | +0,10 | 1 | 13 |
| 07.48.48 | 13,3824 | +0,10 | 1 | 13 |
| 07.48.28 | 13,382 | +0,10 | 1 | 13 |
| 07.48.18 | 13,3822 | +0,10 | 1 | 13 |
| 07.48.08 | 13,3824 | +0,10 | 1 | 13 |
| 07.47.58 | 13,3827 | +0,10 | 1 | 13 |
| 07.47.28 | 13,3824 | +0,10 | 1 | 13 |
| 07.47.18 | 13,3827 | +0,10 | 1 | 13 |
| 07.46.58 | 13,3827 | +0,10 | 1 | 13 |
| 07.46.48 | 13,383 | +0,11 | 1 | 13 |
| 07.46.28 | 13,3827 | +0,10 | 1 | 13 |
| 07.45.38 | 13,3828 | +0,11 | 1 | 13 |
| 07.45.28 | 13,3828 | +0,11 | 1 | 13 |
| 07.45.08 | 13,3831 | +0,11 | 1 | 13 |
| 07.44.58 | 13,3835 | +0,11 | 1 | 13 |
| 07.44.38 | 13,3831 | +0,11 | 1 | 13 |
| 07.44.28 | 13,3835 | +0,11 | 1 | 13 |
| 07.43.58 | 13,3841 | +0,12 | 1 | 13 |
| 07.43.48 | 13,3838 | +0,11 | 1 | 13 |
| 07.43.38 | 13,3841 | +0,12 | 1 | 13 |
| 07.43.28 | 13,3841 | +0,12 | 1 | 13 |
| 07.43.18 | 13,3838 | +0,11 | 1 | 13 |
| 07.42.48 | 13,3841 | +0,12 | 1 | 13 |
| 07.42.38 | 13,3835 | +0,11 | 1 | 13 |