Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.37.48 | 13,3676 | -0,01 | 1 | 13 |
| 14.37.28 | 13,368 | -0,01 | 1 | 13 |
| 14.37.08 | 13,3676 | -0,01 | 1 | 13 |
| 14.36.58 | 13,3677 | -0,01 | 1 | 13 |
| 14.36.48 | 13,368 | -0,01 | 1 | 13 |
| 14.36.38 | 13,3626 | -0,05 | 1 | 13 |
| 14.36.28 | 13,3673 | -0,01 | 1 | 13 |
| 14.36.18 | 13,3626 | -0,05 | 1 | 13 |
| 14.36.08 | 13,3583 | -0,08 | 1 | 13 |
| 14.35.58 | 13,3585 | -0,08 | 1 | 13 |
| 14.35.48 | 13,3621 | -0,05 | 1 | 13 |
| 14.35.38 | 13,3632 | -0,04 | 1 | 13 |
| 14.35.28 | 13,3636 | -0,04 | 1 | 13 |
| 14.35.18 | 13,3639 | -0,04 | 1 | 13 |
| 14.35.08 | 13,3677 | -0,01 | 1 | 13 |
| 14.34.58 | 13,3639 | -0,04 | 1 | 13 |
| 14.34.48 | 13,3679 | -0,01 | 1 | 13 |
| 14.34.28 | 13,3589 | -0,07 | 1 | 13 |
| 14.34.18 | 13,3581 | -0,08 | 1 | 13 |
| 14.34.08 | 13,3583 | -0,08 | 1 | 13 |
| 14.33.48 | 13,3587 | -0,07 | 1 | 13 |
| 14.33.38 | 13,3605 | -0,06 | 1 | 13 |
| 14.33.28 | 13,3583 | -0,08 | 1 | 13 |
| 14.33.18 | 13,3599 | -0,07 | 1 | 13 |
| 14.32.58 | 13,3609 | -0,06 | 1 | 13 |
| 14.32.48 | 13,3613 | -0,06 | 1 | 13 |
| 14.32.28 | 13,3609 | -0,06 | 1 | 13 |
| 14.32.18 | 13,3608 | -0,06 | 1 | 13 |
| 14.31.58 | 13,3601 | -0,06 | 1 | 13 |
| 14.31.48 | 13,3616 | -0,05 | 1 | 13 |