Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.58.58 | 21,3781 | -0,49 | 1 | 21 |
| 17.58.48 | 21,3775 | -0,49 | 1 | 21 |
| 17.58.38 | 21,3789 | -0,48 | 1 | 21 |
| 17.58.28 | 21,379 | -0,48 | 1 | 21 |
| 17.58.18 | 21,3803 | -0,48 | 1 | 21 |
| 17.57.58 | 21,3826 | -0,47 | 1 | 21 |
| 17.57.48 | 21,3837 | -0,46 | 1 | 21 |
| 17.57.38 | 21,3844 | -0,46 | 1 | 21 |
| 17.57.28 | 21,3848 | -0,46 | 1 | 21 |
| 17.57.18 | 21,387 | -0,45 | 1 | 21 |
| 17.57.08 | 21,3872 | -0,44 | 1 | 21 |
| 17.56.58 | 21,3874 | -0,44 | 1 | 21 |
| 17.56.48 | 21,3879 | -0,44 | 1 | 21 |
| 17.56.38 | 21,3887 | -0,44 | 1 | 21 |
| 17.56.28 | 21,3892 | -0,43 | 1 | 21 |
| 17.56.18 | 21,3886 | -0,44 | 1 | 21 |
| 17.56.08 | 21,3895 | -0,43 | 1 | 21 |
| 17.55.58 | 21,3886 | -0,44 | 1 | 21 |
| 17.55.48 | 21,3892 | -0,43 | 1 | 21 |
| 17.55.38 | 21,3894 | -0,43 | 1 | 21 |
| 17.55.28 | 21,3891 | -0,44 | 1 | 21 |
| 17.55.18 | 21,3897 | -0,43 | 1 | 21 |
| 17.55.08 | 21,3908 | -0,43 | 1 | 21 |
| 17.54.58 | 21,391 | -0,43 | 1 | 21 |
| 17.54.48 | 21,3904 | -0,43 | 1 | 21 |
| 17.54.38 | 21,3909 | -0,43 | 1 | 21 |
| 17.54.28 | 21,3915 | -0,42 | 1 | 21 |
| 17.54.18 | 21,3913 | -0,42 | 1 | 21 |
| 17.54.08 | 21,3879 | -0,44 | 1 | 21 |
| 17.53.58 | 21,388 | -0,44 | 1 | 21 |