Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.08 | 19,8918 | +0,19 | 1 | 20 |
| 21.58.08 | 19,8923 | +0,19 | 1 | 20 |
| 21.57.58 | 19,8917 | +0,19 | 1 | 20 |
| 21.57.58 | 19,8922 | +0,19 | 1 | 20 |
| 21.57.57 | 19,8919 | +0,19 | 1 | 20 |
| 21.57.49 | 19,8916 | +0,18 | 1 | 20 |
| 21.57.48 | 19,8916 | +0,18 | 1 | 20 |
| 21.57.48 | 19,8921 | +0,19 | 1 | 20 |
| 21.57.45 | 19,8916 | +0,18 | 1 | 20 |
| 21.57.45 | 19,892 | +0,19 | 1 | 20 |
| 21.57.43 | 19,8918 | +0,19 | 1 | 20 |
| 21.57.40 | 19,893 | +0,19 | 1 | 20 |
| 21.57.38 | 19,8932 | +0,19 | 1 | 20 |
| 21.57.35 | 19,892 | +0,19 | 1 | 20 |
| 21.57.35 | 19,895 | +0,20 | 1 | 20 |
| 21.57.34 | 19,8948 | +0,20 | 1 | 20 |
| 21.57.33 | 19,8948 | +0,20 | 1 | 20 |
| 21.57.31 | 19,8948 | +0,20 | 1 | 20 |
| 21.57.28 | 19,8944 | +0,20 | 1 | 20 |
| 21.57.25 | 19,894 | +0,20 | 1 | 20 |
| 21.57.23 | 19,8948 | +0,20 | 1 | 20 |
| 21.57.20 | 19,8948 | +0,20 | 1 | 20 |
| 21.57.19 | 19,894 | +0,20 | 1 | 20 |
| 21.57.18 | 19,8948 | +0,20 | 1 | 20 |
| 21.57.18 | 19,8941 | +0,20 | 1 | 20 |
| 21.57.14 | 19,895 | +0,20 | 1 | 20 |
| 21.57.10 | 19,8948 | +0,20 | 1 | 20 |
| 21.57.09 | 19,895 | +0,20 | 1 | 20 |
| 21.57.08 | 19,8945 | +0,20 | 1 | 20 |
| 21.57.04 | 19,894 | +0,20 | 1 | 20 |