Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.54.46 | 19,882 | +0,14 | 1 | 20 |
| 18.54.43 | 19,886 | +0,16 | 1 | 20 |
| 18.54.43 | 19,8835 | +0,14 | 1 | 20 |
| 18.54.42 | 19,8839 | +0,15 | 1 | 20 |
| 18.54.40 | 19,8852 | +0,15 | 1 | 20 |
| 18.54.38 | 19,8866 | +0,16 | 1 | 20 |
| 18.54.33 | 19,8864 | +0,16 | 1 | 20 |
| 18.54.29 | 19,8867 | +0,16 | 1 | 20 |
| 18.54.25 | 19,8864 | +0,16 | 1 | 20 |
| 18.54.20 | 19,8867 | +0,16 | 1 | 20 |
| 18.54.19 | 19,8871 | +0,16 | 1 | 20 |
| 18.54.18 | 19,887 | +0,16 | 1 | 20 |
| 18.54.18 | 19,8871 | +0,16 | 1 | 20 |
| 18.54.13 | 19,888 | +0,17 | 1 | 20 |
| 18.54.11 | 19,8867 | +0,16 | 1 | 20 |
| 18.54.09 | 19,8873 | +0,16 | 1 | 20 |
| 18.54.08 | 19,8868 | +0,16 | 1 | 20 |
| 18.54.06 | 19,8875 | +0,16 | 1 | 20 |
| 18.54.05 | 19,8878 | +0,17 | 1 | 20 |
| 18.54.04 | 19,8875 | +0,16 | 1 | 20 |
| 18.53.58 | 19,8867 | +0,16 | 1 | 20 |
| 18.53.53 | 19,8867 | +0,16 | 1 | 20 |
| 18.53.53 | 19,887 | +0,16 | 1 | 20 |
| 18.53.48 | 19,8866 | +0,16 | 1 | 20 |
| 18.53.47 | 19,887 | +0,16 | 1 | 20 |
| 18.53.38 | 19,8867 | +0,16 | 1 | 20 |
| 18.53.35 | 19,8864 | +0,16 | 1 | 20 |
| 18.53.32 | 19,887 | +0,16 | 1 | 20 |
| 18.53.29 | 19,8867 | +0,16 | 1 | 20 |
| 18.53.28 | 19,8869 | +0,16 | 1 | 20 |