Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.37.51 | 19,883 | +0,14 | 1 | 20 |
| 19.37.46 | 19,8835 | +0,14 | 1 | 20 |
| 19.37.45 | 19,8832 | +0,14 | 1 | 20 |
| 19.37.42 | 19,8832 | +0,14 | 1 | 20 |
| 19.37.41 | 19,8835 | +0,14 | 1 | 20 |
| 19.37.38 | 19,884 | +0,15 | 1 | 20 |
| 19.37.36 | 19,884 | +0,15 | 1 | 20 |
| 19.37.36 | 19,8832 | +0,14 | 1 | 20 |
| 19.37.35 | 19,8835 | +0,14 | 1 | 20 |
| 19.37.32 | 19,8832 | +0,14 | 1 | 20 |
| 19.37.30 | 19,8839 | +0,15 | 1 | 20 |
| 19.37.29 | 19,8844 | +0,15 | 1 | 20 |
| 19.37.28 | 19,8853 | +0,15 | 1 | 20 |
| 19.37.27 | 19,8847 | +0,15 | 1 | 20 |
| 19.37.26 | 19,885 | +0,15 | 1 | 20 |
| 19.37.21 | 19,8853 | +0,15 | 1 | 20 |
| 19.37.21 | 19,885 | +0,15 | 1 | 20 |
| 19.37.18 | 19,8855 | +0,15 | 1 | 20 |
| 19.37.17 | 19,885 | +0,15 | 1 | 20 |
| 19.37.16 | 19,885 | +0,15 | 1 | 20 |
| 19.37.15 | 19,885 | +0,15 | 1 | 20 |
| 19.37.10 | 19,886 | +0,16 | 1 | 20 |
| 19.37.08 | 19,885 | +0,15 | 1 | 20 |
| 19.36.59 | 19,8855 | +0,15 | 1 | 20 |
| 19.36.54 | 19,8852 | +0,15 | 1 | 20 |
| 19.36.50 | 19,885 | +0,15 | 1 | 20 |
| 19.36.45 | 19,884 | +0,15 | 1 | 20 |
| 19.36.44 | 19,8855 | +0,15 | 1 | 20 |
| 19.36.41 | 19,8849 | +0,15 | 1 | 20 |
| 19.36.38 | 19,8852 | +0,15 | 1 | 20 |