Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.20.54 | 19,878 | +0,12 | 1 | 20 |
| 19.20.49 | 19,8779 | +0,12 | 1 | 20 |
| 19.20.48 | 19,8789 | +0,12 | 1 | 20 |
| 19.20.41 | 19,8792 | +0,12 | 1 | 20 |
| 19.20.39 | 19,8789 | +0,12 | 1 | 20 |
| 19.20.38 | 19,879 | +0,12 | 1 | 20 |
| 19.20.36 | 19,8785 | +0,12 | 1 | 20 |
| 19.20.32 | 19,8789 | +0,12 | 1 | 20 |
| 19.20.28 | 19,8794 | +0,12 | 1 | 20 |
| 19.20.28 | 19,879 | +0,12 | 1 | 20 |
| 19.20.28 | 19,8793 | +0,12 | 1 | 20 |
| 19.20.27 | 19,8797 | +0,12 | 1 | 20 |
| 19.20.23 | 19,88 | +0,13 | 1 | 20 |
| 19.20.22 | 19,8794 | +0,12 | 1 | 20 |
| 19.20.18 | 19,879 | +0,12 | 1 | 20 |
| 19.20.18 | 19,8791 | +0,12 | 1 | 20 |
| 19.20.18 | 19,8794 | +0,12 | 1 | 20 |
| 19.20.18 | 19,8796 | +0,12 | 1 | 20 |
| 19.20.15 | 19,8791 | +0,12 | 1 | 20 |
| 19.20.14 | 19,8787 | +0,12 | 1 | 20 |
| 19.20.14 | 19,8788 | +0,12 | 1 | 20 |
| 19.20.12 | 19,8794 | +0,12 | 1 | 20 |
| 19.20.08 | 19,88 | +0,13 | 1 | 20 |
| 19.20.08 | 19,88 | +0,13 | 1 | 20 |
| 19.20.07 | 19,8803 | +0,13 | 1 | 20 |
| 19.20.07 | 19,8806 | +0,13 | 1 | 20 |
| 19.19.58 | 19,8803 | +0,13 | 1 | 20 |
| 19.19.55 | 19,881 | +0,13 | 1 | 20 |
| 19.19.53 | 19,8803 | +0,13 | 1 | 20 |
| 19.19.51 | 19,8806 | +0,13 | 1 | 20 |