Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.30.13 | 10,8556 | -0,08 | 1 | 11 |
| 09.30.08 | 10,855 | -0,08 | 1 | 11 |
| 09.30.06 | 10,8556 | -0,08 | 1 | 11 |
| 09.30.03 | 10,8554 | -0,08 | 1 | 11 |
| 09.30.02 | 10,8559 | -0,07 | 1 | 11 |
| 09.29.58 | 10,8552 | -0,08 | 1 | 11 |
| 09.29.56 | 10,8557 | -0,08 | 1 | 11 |
| 09.29.51 | 10,8555 | -0,08 | 1 | 11 |
| 09.29.51 | 10,8558 | -0,07 | 1 | 11 |
| 09.29.48 | 10,8554 | -0,08 | 1 | 11 |
| 09.29.38 | 10,8557 | -0,08 | 1 | 11 |
| 09.29.33 | 10,8556 | -0,08 | 1 | 11 |
| 09.29.30 | 10,8555 | -0,08 | 1 | 11 |
| 09.29.29 | 10,8556 | -0,08 | 1 | 11 |
| 09.29.28 | 10,8556 | -0,08 | 1 | 11 |
| 09.29.21 | 10,8555 | -0,08 | 1 | 11 |
| 09.29.18 | 10,8559 | -0,07 | 1 | 11 |
| 09.29.13 | 10,8556 | -0,08 | 1 | 11 |
| 09.29.13 | 10,8555 | -0,08 | 1 | 11 |
| 09.29.08 | 10,8558 | -0,07 | 1 | 11 |
| 09.29.00 | 10,8558 | -0,07 | 1 | 11 |
| 09.28.58 | 10,8561 | -0,07 | 1 | 11 |
| 09.28.52 | 10,8559 | -0,07 | 1 | 11 |
| 09.28.48 | 10,8553 | -0,08 | 1 | 11 |
| 09.28.38 | 10,8553 | -0,08 | 1 | 11 |
| 09.28.36 | 10,8558 | -0,07 | 1 | 11 |
| 09.28.30 | 10,8559 | -0,07 | 1 | 11 |
| 09.28.28 | 10,8553 | -0,08 | 1 | 11 |
| 09.28.25 | 10,856 | -0,07 | 1 | 11 |
| 09.28.22 | 10,856 | -0,07 | 1 | 11 |