Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.38.48 | 10,8589 | -0,05 | 1 | 11 |
| 03.38.39 | 10,8586 | -0,05 | 1 | 11 |
| 03.38.38 | 10,8591 | -0,04 | 1 | 11 |
| 03.38.34 | 10,8587 | -0,05 | 1 | 11 |
| 03.38.28 | 10,859 | -0,05 | 1 | 11 |
| 03.38.16 | 10,8586 | -0,05 | 1 | 11 |
| 03.38.08 | 10,8592 | -0,04 | 1 | 11 |
| 03.38.05 | 10,8588 | -0,05 | 1 | 11 |
| 03.38.01 | 10,8586 | -0,05 | 1 | 11 |
| 03.38.00 | 10,8587 | -0,05 | 1 | 11 |
| 03.37.58 | 10,8591 | -0,04 | 1 | 11 |
| 03.37.38 | 10,8593 | -0,04 | 1 | 11 |
| 03.37.28 | 10,8593 | -0,04 | 1 | 11 |
| 03.37.18 | 10,8592 | -0,04 | 1 | 11 |
| 03.37.13 | 10,8586 | -0,05 | 1 | 11 |
| 03.37.12 | 10,8587 | -0,05 | 1 | 11 |
| 03.37.08 | 10,859 | -0,05 | 1 | 11 |
| 03.36.58 | 10,8592 | -0,04 | 1 | 11 |
| 03.36.48 | 10,8591 | -0,04 | 1 | 11 |
| 03.36.38 | 10,8589 | -0,05 | 1 | 11 |
| 03.36.34 | 10,8586 | -0,05 | 1 | 11 |
| 03.36.33 | 10,8587 | -0,05 | 1 | 11 |
| 03.36.30 | 10,8586 | -0,05 | 1 | 11 |
| 03.36.28 | 10,8595 | -0,04 | 1 | 11 |
| 03.36.18 | 10,8594 | -0,04 | 1 | 11 |
| 03.36.08 | 10,8591 | -0,04 | 1 | 11 |
| 03.36.03 | 10,8587 | -0,05 | 1 | 11 |
| 03.36.01 | 10,8584 | -0,05 | 1 | 11 |
| 03.35.58 | 10,8592 | -0,04 | 1 | 11 |
| 03.35.58 | 10,8587 | -0,05 | 1 | 11 |