Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.47.45 | 10,8592 | -0,04 | 1 | 11 |
| 03.47.38 | 10,8594 | -0,04 | 1 | 11 |
| 03.47.37 | 10,8593 | -0,04 | 1 | 11 |
| 03.47.33 | 10,8593 | -0,04 | 1 | 11 |
| 03.47.32 | 10,8592 | -0,04 | 1 | 11 |
| 03.47.31 | 10,859 | -0,05 | 1 | 11 |
| 03.47.29 | 10,859 | -0,05 | 1 | 11 |
| 03.47.28 | 10,8597 | -0,04 | 1 | 11 |
| 03.47.26 | 10,859 | -0,05 | 1 | 11 |
| 03.47.18 | 10,8595 | -0,04 | 1 | 11 |
| 03.47.08 | 10,8594 | -0,04 | 1 | 11 |
| 03.47.02 | 10,859 | -0,05 | 1 | 11 |
| 03.46.38 | 10,8594 | -0,04 | 1 | 11 |
| 03.46.28 | 10,8597 | -0,04 | 1 | 11 |
| 03.46.18 | 10,8594 | -0,04 | 1 | 11 |
| 03.46.08 | 10,8595 | -0,04 | 1 | 11 |
| 03.45.58 | 10,8593 | -0,04 | 1 | 11 |
| 03.45.55 | 10,8593 | -0,04 | 1 | 11 |
| 03.45.38 | 10,8591 | -0,04 | 1 | 11 |
| 03.45.29 | 10,8589 | -0,05 | 1 | 11 |
| 03.45.28 | 10,859 | -0,05 | 1 | 11 |
| 03.45.18 | 10,8589 | -0,05 | 1 | 11 |
| 03.45.08 | 10,8591 | -0,04 | 1 | 11 |
| 03.45.03 | 10,8588 | -0,05 | 1 | 11 |
| 03.44.50 | 10,8587 | -0,05 | 1 | 11 |
| 03.44.48 | 10,8591 | -0,04 | 1 | 11 |
| 03.44.45 | 10,8588 | -0,05 | 1 | 11 |
| 03.44.40 | 10,8589 | -0,05 | 1 | 11 |
| 03.44.38 | 10,8591 | -0,04 | 1 | 11 |
| 03.44.36 | 10,8588 | -0,05 | 1 | 11 |