Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.40.31 | 10,849 | -0,14 | 1 | 11 |
15.40.30 | 10,8491 | -0,14 | 1 | 11 |
15.40.28 | 10,8491 | -0,14 | 1 | 11 |
15.40.26 | 10,849 | -0,14 | 1 | 11 |
15.40.25 | 10,8491 | -0,14 | 1 | 11 |
15.39.58 | 10,8492 | -0,14 | 1 | 11 |
15.39.48 | 10,849 | -0,14 | 1 | 11 |
15.39.08 | 10,8492 | -0,14 | 1 | 11 |
15.39.06 | 10,8492 | -0,14 | 1 | 11 |
15.38.36 | 10,8495 | -0,13 | 1 | 11 |
15.38.28 | 10,8492 | -0,14 | 1 | 11 |
15.38.08 | 10,8494 | -0,13 | 1 | 11 |
15.38.04 | 10,8492 | -0,14 | 1 | 11 |
15.37.48 | 10,8492 | -0,14 | 1 | 11 |
15.37.38 | 10,8494 | -0,13 | 1 | 11 |
15.37.28 | 10,8491 | -0,14 | 1 | 11 |
15.37.24 | 10,8495 | -0,13 | 1 | 11 |
15.37.18 | 10,8492 | -0,14 | 1 | 11 |
15.37.10 | 10,8492 | -0,14 | 1 | 11 |
15.37.09 | 10,8493 | -0,13 | 1 | 11 |
15.37.08 | 10,8495 | -0,13 | 1 | 11 |
15.37.08 | 10,8491 | -0,14 | 1 | 11 |
15.37.06 | 10,8495 | -0,13 | 1 | 11 |
15.37.04 | 10,8495 | -0,13 | 1 | 11 |
15.37.02 | 10,8497 | -0,13 | 1 | 11 |
15.37.01 | 10,8495 | -0,13 | 1 | 11 |
15.37.01 | 10,8497 | -0,13 | 1 | 11 |
15.36.58 | 10,8495 | -0,13 | 1 | 11 |
15.36.58 | 10,8492 | -0,14 | 1 | 11 |
15.36.55 | 10,8497 | -0,13 | 1 | 11 |