Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.46.28 | 10,8484 | -0,14 | 1 | 11 |
14.46.18 | 10,8481 | -0,15 | 1 | 11 |
14.46.11 | 10,8485 | -0,14 | 1 | 11 |
14.46.08 | 10,8482 | -0,14 | 1 | 11 |
14.45.58 | 10,848 | -0,15 | 1 | 11 |
14.45.48 | 10,8483 | -0,14 | 1 | 11 |
14.45.38 | 10,8482 | -0,14 | 1 | 11 |
14.45.28 | 10,8483 | -0,14 | 1 | 11 |
14.45.18 | 10,8482 | -0,14 | 1 | 11 |
14.45.08 | 10,8484 | -0,14 | 1 | 11 |
14.44.38 | 10,8482 | -0,14 | 1 | 11 |
14.44.28 | 10,8483 | -0,14 | 1 | 11 |
14.44.18 | 10,8482 | -0,14 | 1 | 11 |
14.44.01 | 10,8486 | -0,14 | 1 | 11 |
14.43.58 | 10,8484 | -0,14 | 1 | 11 |
14.43.52 | 10,8488 | -0,14 | 1 | 11 |
14.43.24 | 10,8488 | -0,14 | 1 | 11 |
14.43.08 | 10,8483 | -0,14 | 1 | 11 |
14.42.18 | 10,8484 | -0,14 | 1 | 11 |
14.42.08 | 10,8482 | -0,14 | 1 | 11 |
14.41.58 | 10,8484 | -0,14 | 1 | 11 |
14.41.48 | 10,8483 | -0,14 | 1 | 11 |
14.41.38 | 10,848 | -0,15 | 1 | 11 |
14.41.32 | 10,8486 | -0,14 | 1 | 11 |
14.41.31 | 10,8487 | -0,14 | 1 | 11 |
14.41.18 | 10,8481 | -0,15 | 1 | 11 |
14.41.15 | 10,8485 | -0,14 | 1 | 11 |
14.41.08 | 10,848 | -0,15 | 1 | 11 |
14.41.05 | 10,8485 | -0,14 | 1 | 11 |
14.40.51 | 10,8485 | -0,14 | 1 | 11 |