Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.32.09 | 7,8472 | -0,12 | 1 | 8 |
| 14.31.59 | 7,8462 | -0,13 | 1 | 8 |
| 14.31.39 | 7,8472 | -0,12 | 1 | 8 |
| 14.31.29 | 7,8453 | -0,15 | 1 | 8 |
| 14.31.09 | 7,8438 | -0,16 | 1 | 8 |
| 14.30.59 | 7,8433 | -0,17 | 1 | 8 |
| 14.30.49 | 7,8438 | -0,16 | 1 | 8 |
| 14.30.39 | 7,8453 | -0,15 | 1 | 8 |
| 14.30.29 | 7,8438 | -0,16 | 1 | 8 |
| 14.30.19 | 7,8443 | -0,16 | 1 | 8 |
| 14.30.09 | 7,8438 | -0,16 | 1 | 8 |
| 14.29.59 | 7,8443 | -0,16 | 1 | 8 |
| 14.29.49 | 7,8438 | -0,16 | 1 | 8 |
| 14.29.39 | 7,8443 | -0,16 | 1 | 8 |
| 14.29.29 | 7,8453 | -0,15 | 1 | 8 |
| 14.29.19 | 7,8458 | -0,14 | 1 | 8 |
| 14.28.49 | 7,8462 | -0,13 | 1 | 8 |
| 14.28.39 | 7,8458 | -0,14 | 1 | 8 |
| 14.27.59 | 7,8462 | -0,13 | 1 | 8 |
| 14.27.39 | 7,8458 | -0,14 | 1 | 8 |
| 14.27.09 | 7,8462 | -0,13 | 1 | 8 |
| 14.26.59 | 7,8458 | -0,14 | 1 | 8 |
| 14.26.49 | 7,8453 | -0,15 | 1 | 8 |
| 14.26.39 | 7,8462 | -0,13 | 1 | 8 |
| 14.26.19 | 7,8453 | -0,15 | 1 | 8 |
| 14.26.09 | 7,8438 | -0,16 | 1 | 8 |
| 14.25.59 | 7,8453 | -0,15 | 1 | 8 |
| 14.25.49 | 7,8443 | -0,16 | 1 | 8 |
| 14.25.39 | 7,8453 | -0,15 | 1 | 8 |
| 14.25.29 | 7,8443 | -0,16 | 1 | 8 |