Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.50.29 | 7,8453 | -0,15 | 1 | 8 |
| 14.50.09 | 7,8462 | -0,13 | 1 | 8 |
| 14.49.59 | 7,8453 | -0,15 | 1 | 8 |
| 14.49.49 | 7,8438 | -0,16 | 1 | 8 |
| 14.49.39 | 7,8443 | -0,16 | 1 | 8 |
| 14.49.29 | 7,8453 | -0,15 | 1 | 8 |
| 14.49.19 | 7,8458 | -0,14 | 1 | 8 |
| 14.49.09 | 7,8472 | -0,12 | 1 | 8 |
| 14.48.49 | 7,8462 | -0,13 | 1 | 8 |
| 14.48.19 | 7,8458 | -0,14 | 1 | 8 |
| 14.47.39 | 7,8472 | -0,12 | 1 | 8 |
| 14.47.29 | 7,8462 | -0,13 | 1 | 8 |
| 14.47.19 | 7,8472 | -0,12 | 1 | 8 |
| 14.47.09 | 7,8462 | -0,13 | 1 | 8 |
| 14.46.59 | 7,8472 | -0,12 | 1 | 8 |
| 14.46.49 | 7,8462 | -0,13 | 1 | 8 |
| 14.46.39 | 7,8458 | -0,14 | 1 | 8 |
| 14.46.09 | 7,8453 | -0,15 | 1 | 8 |
| 14.45.59 | 7,8462 | -0,13 | 1 | 8 |
| 14.45.49 | 7,8458 | -0,14 | 1 | 8 |
| 14.45.19 | 7,8472 | -0,12 | 1 | 8 |
| 14.45.09 | 7,8462 | -0,13 | 1 | 8 |
| 14.44.59 | 7,8453 | -0,15 | 1 | 8 |
| 14.44.39 | 7,8462 | -0,13 | 1 | 8 |
| 14.44.09 | 7,8458 | -0,14 | 1 | 8 |
| 14.43.39 | 7,8472 | -0,12 | 1 | 8 |
| 14.43.29 | 7,8462 | -0,13 | 1 | 8 |
| 14.43.19 | 7,8472 | -0,12 | 1 | 8 |
| 14.43.09 | 7,8462 | -0,13 | 1 | 8 |
| 14.42.39 | 7,8453 | -0,15 | 1 | 8 |