Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.25.19 | 7,8441 | -0,16 | 1 | 8 |
| 12.25.09 | 7,8436 | -0,17 | 1 | 8 |
| 12.24.59 | 7,8441 | -0,16 | 1 | 8 |
| 12.24.49 | 7,8436 | -0,17 | 1 | 8 |
| 12.24.39 | 7,8446 | -0,15 | 1 | 8 |
| 12.24.29 | 7,8441 | -0,16 | 1 | 8 |
| 12.23.29 | 7,8455 | -0,14 | 1 | 8 |
| 12.22.59 | 7,8446 | -0,15 | 1 | 8 |
| 12.22.49 | 7,8455 | -0,14 | 1 | 8 |
| 12.22.39 | 7,846 | -0,14 | 1 | 8 |
| 12.22.29 | 7,8455 | -0,14 | 1 | 8 |
| 12.22.19 | 7,846 | -0,14 | 1 | 8 |
| 12.22.09 | 7,8446 | -0,15 | 1 | 8 |
| 12.21.59 | 7,8455 | -0,14 | 1 | 8 |
| 12.21.49 | 7,846 | -0,14 | 1 | 8 |
| 12.21.39 | 7,8455 | -0,14 | 1 | 8 |
| 12.21.29 | 7,846 | -0,14 | 1 | 8 |
| 12.20.29 | 7,8455 | -0,14 | 1 | 8 |
| 12.20.19 | 7,846 | -0,14 | 1 | 8 |
| 12.20.09 | 7,8465 | -0,13 | 1 | 8 |
| 12.19.59 | 7,846 | -0,14 | 1 | 8 |
| 12.19.49 | 7,8475 | -0,12 | 1 | 8 |
| 12.19.39 | 7,846 | -0,14 | 1 | 8 |
| 12.19.29 | 7,8465 | -0,13 | 1 | 8 |
| 12.19.19 | 7,846 | -0,14 | 1 | 8 |
| 12.19.09 | 7,8475 | -0,12 | 1 | 8 |
| 12.18.49 | 7,8465 | -0,13 | 1 | 8 |
| 12.17.59 | 7,8475 | -0,12 | 1 | 8 |
| 12.17.29 | 7,8465 | -0,13 | 1 | 8 |
| 12.17.19 | 7,8475 | -0,12 | 1 | 8 |