Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.33.09 | 7,8455 | -0,14 | 1 | 8 |
| 12.32.59 | 7,8465 | -0,13 | 1 | 8 |
| 12.32.49 | 7,846 | -0,14 | 1 | 8 |
| 12.32.19 | 7,8446 | -0,15 | 1 | 8 |
| 12.32.09 | 7,8441 | -0,16 | 1 | 8 |
| 12.31.49 | 7,8446 | -0,15 | 1 | 8 |
| 12.30.39 | 7,8441 | -0,16 | 1 | 8 |
| 12.30.29 | 7,8436 | -0,17 | 1 | 8 |
| 12.30.09 | 7,8426 | -0,18 | 1 | 8 |
| 12.29.59 | 7,8436 | -0,17 | 1 | 8 |
| 12.29.49 | 7,8426 | -0,18 | 1 | 8 |
| 12.28.39 | 7,8436 | -0,17 | 1 | 8 |
| 12.28.19 | 7,8426 | -0,18 | 1 | 8 |
| 12.27.29 | 7,8436 | -0,17 | 1 | 8 |
| 12.27.09 | 7,8441 | -0,16 | 1 | 8 |
| 12.26.49 | 7,8436 | -0,17 | 1 | 8 |
| 12.26.39 | 7,8426 | -0,18 | 1 | 8 |
| 12.26.29 | 7,8441 | -0,16 | 1 | 8 |
| 12.26.19 | 7,8426 | -0,18 | 1 | 8 |
| 12.25.59 | 7,8446 | -0,15 | 1 | 8 |
| 12.25.39 | 7,8436 | -0,17 | 1 | 8 |
| 12.25.29 | 7,8426 | -0,18 | 1 | 8 |
| 12.25.19 | 7,8441 | -0,16 | 1 | 8 |
| 12.25.09 | 7,8436 | -0,17 | 1 | 8 |
| 12.24.59 | 7,8441 | -0,16 | 1 | 8 |
| 12.24.49 | 7,8436 | -0,17 | 1 | 8 |
| 12.24.39 | 7,8446 | -0,15 | 1 | 8 |
| 12.24.29 | 7,8441 | -0,16 | 1 | 8 |
| 12.23.29 | 7,8455 | -0,14 | 1 | 8 |
| 12.22.59 | 7,8446 | -0,15 | 1 | 8 |