Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.35.09 | 7,8784 | +0,28 | 1 | 8 |
| 02.34.59 | 7,8769 | +0,26 | 1 | 8 |
| 02.34.49 | 7,8779 | +0,27 | 1 | 8 |
| 02.34.39 | 7,8769 | +0,26 | 1 | 8 |
| 02.34.19 | 7,8764 | +0,25 | 1 | 8 |
| 02.33.59 | 7,876 | +0,25 | 1 | 8 |
| 02.33.49 | 7,875 | +0,23 | 1 | 8 |
| 02.33.39 | 7,874 | +0,22 | 1 | 8 |
| 02.33.29 | 7,875 | +0,23 | 1 | 8 |
| 02.33.19 | 7,8735 | +0,21 | 1 | 8 |
| 02.33.09 | 7,875 | +0,23 | 1 | 8 |
| 02.32.19 | 7,873 | +0,21 | 1 | 8 |
| 02.31.59 | 7,874 | +0,22 | 1 | 8 |
| 02.31.39 | 7,8735 | +0,21 | 1 | 8 |
| 02.30.39 | 7,874 | +0,22 | 1 | 8 |
| 02.30.19 | 7,875 | +0,23 | 1 | 8 |
| 02.29.59 | 7,8735 | +0,21 | 1 | 8 |
| 02.29.49 | 7,872 | +0,19 | 1 | 8 |
| 02.29.39 | 7,873 | +0,21 | 1 | 8 |
| 02.29.29 | 7,8735 | +0,21 | 1 | 8 |
| 02.29.09 | 7,873 | +0,21 | 1 | 8 |
| 02.28.59 | 7,8735 | +0,21 | 1 | 8 |
| 02.28.39 | 7,873 | +0,21 | 1 | 8 |
| 02.28.29 | 7,8735 | +0,21 | 1 | 8 |
| 02.28.19 | 7,872 | +0,19 | 1 | 8 |
| 02.28.09 | 7,8735 | +0,21 | 1 | 8 |
| 02.27.59 | 7,8715 | +0,19 | 1 | 8 |
| 02.27.49 | 7,871 | +0,18 | 1 | 8 |
| 02.27.39 | 7,8715 | +0,19 | 1 | 8 |
| 02.27.29 | 7,87 | +0,17 | 1 | 8 |