Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.45.08 | 7,9015 | +0,21 | 1 | 8 |
| 11.44.58 | 7,9035 | +0,23 | 1 | 8 |
| 11.44.48 | 7,903 | +0,23 | 1 | 8 |
| 11.44.38 | 7,9035 | +0,23 | 1 | 8 |
| 11.44.28 | 7,9025 | +0,22 | 1 | 8 |
| 11.44.18 | 7,9035 | +0,23 | 1 | 8 |
| 11.43.48 | 7,9025 | +0,22 | 1 | 8 |
| 11.43.18 | 7,9015 | +0,21 | 1 | 8 |
| 11.43.08 | 7,903 | +0,23 | 1 | 8 |
| 11.42.48 | 7,9015 | +0,21 | 1 | 8 |
| 11.42.28 | 7,903 | +0,23 | 1 | 8 |
| 11.42.18 | 7,901 | +0,20 | 1 | 8 |
| 11.42.08 | 7,9005 | +0,20 | 1 | 8 |
| 11.41.58 | 7,901 | +0,20 | 1 | 8 |
| 11.41.48 | 7,9015 | +0,21 | 1 | 8 |
| 11.41.28 | 7,901 | +0,20 | 1 | 8 |
| 11.41.18 | 7,8996 | +0,18 | 1 | 8 |
| 11.41.08 | 7,9025 | +0,22 | 1 | 8 |
| 11.40.58 | 7,9045 | +0,25 | 1 | 8 |
| 11.40.48 | 7,906 | +0,27 | 1 | 8 |
| 11.40.28 | 7,9045 | +0,25 | 1 | 8 |
| 11.40.08 | 7,9035 | +0,23 | 1 | 8 |
| 11.39.48 | 7,903 | +0,23 | 1 | 8 |
| 11.39.38 | 7,901 | +0,20 | 1 | 8 |
| 11.39.28 | 7,9025 | +0,22 | 1 | 8 |
| 11.39.18 | 7,9005 | +0,20 | 1 | 8 |
| 11.39.08 | 7,8991 | +0,18 | 1 | 8 |
| 11.38.48 | 7,8996 | +0,18 | 1 | 8 |
| 11.38.38 | 7,8991 | +0,18 | 1 | 8 |
| 11.37.58 | 7,8996 | +0,18 | 1 | 8 |