Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.33.28 | 7,8957 | +0,13 | 1 | 8 |
| 16.32.58 | 7,8962 | +0,14 | 1 | 8 |
| 16.32.48 | 7,8977 | +0,16 | 1 | 8 |
| 16.32.28 | 7,8962 | +0,14 | 1 | 8 |
| 16.32.18 | 7,8972 | +0,15 | 1 | 8 |
| 16.31.48 | 7,8977 | +0,16 | 1 | 8 |
| 16.31.28 | 7,8952 | +0,13 | 1 | 8 |
| 16.31.18 | 7,8972 | +0,15 | 1 | 8 |
| 16.31.08 | 7,8957 | +0,13 | 1 | 8 |
| 16.30.58 | 7,8962 | +0,14 | 1 | 8 |
| 16.30.48 | 7,8972 | +0,15 | 1 | 8 |
| 16.30.38 | 7,8982 | +0,17 | 1 | 8 |
| 16.30.18 | 7,8977 | +0,16 | 1 | 8 |
| 16.30.08 | 7,8982 | +0,17 | 1 | 8 |
| 16.29.58 | 7,8977 | +0,16 | 1 | 8 |
| 16.29.48 | 7,8982 | +0,17 | 1 | 8 |
| 16.29.38 | 7,8977 | +0,16 | 1 | 8 |
| 16.29.18 | 7,8992 | +0,18 | 1 | 8 |
| 16.28.48 | 7,9002 | +0,19 | 1 | 8 |
| 16.28.38 | 7,9012 | +0,20 | 1 | 8 |
| 16.28.28 | 7,9027 | +0,22 | 1 | 8 |
| 16.28.18 | 7,9012 | +0,20 | 1 | 8 |
| 16.27.48 | 7,9007 | +0,20 | 1 | 8 |
| 16.27.38 | 7,9002 | +0,19 | 1 | 8 |
| 16.27.08 | 7,9007 | +0,20 | 1 | 8 |
| 16.26.58 | 7,9012 | +0,20 | 1 | 8 |
| 16.26.48 | 7,9022 | +0,22 | 1 | 8 |
| 16.26.38 | 7,9041 | +0,24 | 1 | 8 |
| 16.26.28 | 7,9031 | +0,23 | 1 | 8 |
| 16.26.18 | 7,9027 | +0,22 | 1 | 8 |