Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.27.48 | 7,9007 | +0,20 | 1 | 8 |
| 16.27.38 | 7,9002 | +0,19 | 1 | 8 |
| 16.27.08 | 7,9007 | +0,20 | 1 | 8 |
| 16.26.58 | 7,9012 | +0,20 | 1 | 8 |
| 16.26.48 | 7,9022 | +0,22 | 1 | 8 |
| 16.26.38 | 7,9041 | +0,24 | 1 | 8 |
| 16.26.28 | 7,9031 | +0,23 | 1 | 8 |
| 16.26.18 | 7,9027 | +0,22 | 1 | 8 |
| 16.25.28 | 7,9022 | +0,22 | 1 | 8 |
| 16.24.58 | 7,9012 | +0,20 | 1 | 8 |
| 16.24.48 | 7,9007 | +0,20 | 1 | 8 |
| 16.24.28 | 7,9012 | +0,20 | 1 | 8 |
| 16.24.18 | 7,9022 | +0,22 | 1 | 8 |
| 16.23.58 | 7,9012 | +0,20 | 1 | 8 |
| 16.23.38 | 7,9007 | +0,20 | 1 | 8 |
| 16.23.18 | 7,9012 | +0,20 | 1 | 8 |
| 16.23.08 | 7,8992 | +0,18 | 1 | 8 |
| 16.22.58 | 7,9002 | +0,19 | 1 | 8 |
| 16.22.38 | 7,8992 | +0,18 | 1 | 8 |
| 16.22.28 | 7,8982 | +0,17 | 1 | 8 |
| 16.22.18 | 7,8977 | +0,16 | 1 | 8 |
| 16.22.08 | 7,8982 | +0,17 | 1 | 8 |
| 16.21.58 | 7,8992 | +0,18 | 1 | 8 |
| 16.21.48 | 7,9002 | +0,19 | 1 | 8 |
| 16.21.38 | 7,8992 | +0,18 | 1 | 8 |
| 16.21.28 | 7,8982 | +0,17 | 1 | 8 |
| 16.21.18 | 7,8972 | +0,15 | 1 | 8 |
| 16.20.48 | 7,8992 | +0,18 | 1 | 8 |
| 16.20.38 | 7,8982 | +0,17 | 1 | 8 |
| 16.20.08 | 7,8992 | +0,18 | 1 | 8 |