Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.36.56 | 3,6643 | -0,49 | 1 | 4 |
| 02.36.48 | 3,6837 | +0,04 | 1 | 4 |
| 02.36.42 | 3,6641 | -0,49 | 1 | 4 |
| 02.36.39 | 3,6641 | -0,49 | 1 | 4 |
| 02.36.38 | 3,6839 | +0,04 | 1 | 4 |
| 02.36.28 | 3,6837 | +0,04 | 1 | 4 |
| 02.36.25 | 3,664 | -0,50 | 1 | 4 |
| 02.36.24 | 3,6639 | -0,50 | 1 | 4 |
| 02.36.22 | 3,6638 | -0,50 | 1 | 4 |
| 02.36.08 | 3,6832 | +0,02 | 1 | 4 |
| 02.35.52 | 3,664 | -0,50 | 1 | 4 |
| 02.35.50 | 3,6639 | -0,50 | 1 | 4 |
| 02.35.38 | 3,6837 | +0,04 | 1 | 4 |
| 02.35.28 | 3,6832 | +0,02 | 1 | 4 |
| 02.35.23 | 3,664 | -0,50 | 1 | 4 |
| 02.35.22 | 3,6641 | -0,49 | 1 | 4 |
| 02.35.21 | 3,664 | -0,50 | 1 | 4 |
| 02.35.18 | 3,6837 | +0,04 | 1 | 4 |
| 02.35.17 | 3,6641 | -0,49 | 1 | 4 |
| 02.35.08 | 3,6839 | +0,04 | 1 | 4 |
| 02.34.58 | 3,6839 | +0,04 | 1 | 4 |
| 02.34.45 | 3,6643 | -0,49 | 1 | 4 |
| 02.34.44 | 3,6641 | -0,49 | 1 | 4 |
| 02.34.38 | 3,6837 | +0,04 | 1 | 4 |
| 02.34.37 | 3,6643 | -0,49 | 1 | 4 |
| 02.34.36 | 3,6644 | -0,49 | 1 | 4 |
| 02.34.28 | 3,6839 | +0,04 | 1 | 4 |
| 02.34.18 | 3,6837 | +0,04 | 1 | 4 |
| 02.34.08 | 3,6839 | +0,04 | 1 | 4 |
| 02.34.05 | 3,6643 | -0,49 | 1 | 4 |