Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.46.54 | 3,6638 | -0,50 | 1 | 4 |
| 02.46.48 | 3,6835 | +0,03 | 1 | 4 |
| 02.46.28 | 3,6832 | +0,02 | 1 | 4 |
| 02.46.18 | 3,683 | +0,02 | 1 | 4 |
| 02.46.17 | 3,6637 | -0,51 | 1 | 4 |
| 02.46.16 | 3,6638 | -0,50 | 1 | 4 |
| 02.46.04 | 3,6638 | -0,50 | 1 | 4 |
| 02.45.58 | 3,6638 | -0,50 | 1 | 4 |
| 02.45.54 | 3,6638 | -0,50 | 1 | 4 |
| 02.45.48 | 3,6832 | +0,02 | 1 | 4 |
| 02.45.38 | 3,6837 | +0,04 | 1 | 4 |
| 02.45.28 | 3,6832 | +0,02 | 1 | 4 |
| 02.45.18 | 3,6835 | +0,03 | 1 | 4 |
| 02.45.08 | 3,683 | +0,02 | 1 | 4 |
| 02.45.00 | 3,6637 | -0,51 | 1 | 4 |
| 02.44.59 | 3,6636 | -0,51 | 1 | 4 |
| 02.44.58 | 3,6832 | +0,02 | 1 | 4 |
| 02.44.57 | 3,6635 | -0,51 | 1 | 4 |
| 02.44.53 | 3,6636 | -0,51 | 1 | 4 |
| 02.44.48 | 3,6828 | +0,01 | 1 | 4 |
| 02.44.47 | 3,6637 | -0,51 | 1 | 4 |
| 02.44.28 | 3,683 | +0,02 | 1 | 4 |
| 02.44.18 | 3,6828 | +0,01 | 1 | 4 |
| 02.44.16 | 3,6635 | -0,51 | 1 | 4 |
| 02.44.10 | 3,6634 | -0,51 | 1 | 4 |
| 02.44.08 | 3,683 | +0,02 | 1 | 4 |
| 02.44.07 | 3,6635 | -0,51 | 1 | 4 |
| 02.43.58 | 3,6832 | +0,02 | 1 | 4 |
| 02.43.58 | 3,6635 | -0,51 | 1 | 4 |
| 02.43.55 | 3,6636 | -0,51 | 1 | 4 |