Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.15.28 | 3,6828 | +0,01 | 1 | 4 |
| 03.15.24 | 3,663 | -0,52 | 1 | 4 |
| 03.15.21 | 3,6628 | -0,53 | 1 | 4 |
| 03.15.18 | 3,6823 | INV | 1 | 4 |
| 03.15.09 | 3,6629 | -0,53 | 1 | 4 |
| 03.15.08 | 3,6821 | -0,01 | 1 | 4 |
| 03.15.07 | 3,6627 | -0,53 | 1 | 4 |
| 03.14.58 | 3,6821 | -0,01 | 1 | 4 |
| 03.14.58 | 3,6628 | -0,53 | 1 | 4 |
| 03.14.48 | 3,6823 | INV | 1 | 4 |
| 03.14.38 | 3,6818 | -0,01 | 1 | 4 |
| 03.14.18 | 3,6823 | INV | 1 | 4 |
| 03.14.10 | 3,6627 | -0,53 | 1 | 4 |
| 03.14.08 | 3,6828 | +0,01 | 1 | 4 |
| 03.13.59 | 3,6628 | -0,53 | 1 | 4 |
| 03.13.58 | 3,6629 | -0,53 | 1 | 4 |
| 03.13.58 | 3,6823 | INV | 1 | 4 |
| 03.13.50 | 3,6628 | -0,53 | 1 | 4 |
| 03.13.48 | 3,663 | -0,52 | 1 | 4 |
| 03.13.48 | 3,6828 | +0,01 | 1 | 4 |
| 03.13.47 | 3,6628 | -0,53 | 1 | 4 |
| 03.13.40 | 3,663 | -0,52 | 1 | 4 |
| 03.13.34 | 3,6628 | -0,53 | 1 | 4 |
| 03.13.18 | 3,6823 | INV | 1 | 4 |
| 03.13.16 | 3,6629 | -0,53 | 1 | 4 |
| 03.13.08 | 3,6828 | +0,01 | 1 | 4 |
| 03.12.58 | 3,683 | +0,02 | 1 | 4 |
| 03.12.38 | 3,6823 | INV | 1 | 4 |
| 03.12.38 | 3,663 | -0,52 | 1 | 4 |
| 03.12.36 | 3,663 | -0,52 | 1 | 4 |