Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.22.08 | 3,683 | +0,02 | 1 | 4 |
| 02.22.04 | 3,6633 | -0,52 | 1 | 4 |
| 02.22.03 | 3,6633 | -0,52 | 1 | 4 |
| 02.22.01 | 3,6633 | -0,52 | 1 | 4 |
| 02.21.58 | 3,6633 | -0,52 | 1 | 4 |
| 02.21.46 | 3,663 | -0,52 | 1 | 4 |
| 02.21.43 | 3,663 | -0,52 | 1 | 4 |
| 02.21.41 | 3,663 | -0,52 | 1 | 4 |
| 02.21.39 | 3,6631 | -0,52 | 1 | 4 |
| 02.21.38 | 3,6632 | -0,52 | 1 | 4 |
| 02.21.38 | 3,6823 | INV | 1 | 4 |
| 02.21.28 | 3,683 | +0,02 | 1 | 4 |
| 02.21.18 | 3,6828 | +0,01 | 1 | 4 |
| 02.21.15 | 3,6633 | -0,52 | 1 | 4 |
| 02.21.11 | 3,6634 | -0,51 | 1 | 4 |
| 02.21.10 | 3,6635 | -0,51 | 1 | 4 |
| 02.21.08 | 3,6636 | -0,51 | 1 | 4 |
| 02.21.08 | 3,6837 | +0,04 | 1 | 4 |
| 02.21.04 | 3,6635 | -0,51 | 1 | 4 |
| 02.20.58 | 3,6832 | +0,02 | 1 | 4 |
| 02.20.56 | 3,6636 | -0,51 | 1 | 4 |
| 02.20.53 | 3,6637 | -0,51 | 1 | 4 |
| 02.20.48 | 3,683 | +0,02 | 1 | 4 |
| 02.20.46 | 3,6636 | -0,51 | 1 | 4 |
| 02.20.43 | 3,6637 | -0,51 | 1 | 4 |
| 02.20.39 | 3,6636 | -0,51 | 1 | 4 |
| 02.20.38 | 3,6635 | -0,51 | 1 | 4 |
| 02.20.34 | 3,6636 | -0,51 | 1 | 4 |
| 02.20.32 | 3,6637 | -0,51 | 1 | 4 |
| 02.20.31 | 3,6636 | -0,51 | 1 | 4 |