Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.48.30 | 3,6728 | -0,26 | 1 | 4 |
| 18.48.28 | 3,6734 | -0,24 | 1 | 4 |
| 18.48.27 | 3,673 | -0,25 | 1 | 4 |
| 18.48.22 | 3,6731 | -0,25 | 1 | 4 |
| 18.48.21 | 3,6732 | -0,25 | 1 | 4 |
| 18.48.18 | 3,6736 | -0,24 | 1 | 4 |
| 18.48.11 | 3,6731 | -0,25 | 1 | 4 |
| 18.48.10 | 3,673 | -0,25 | 1 | 4 |
| 18.48.09 | 3,6728 | -0,26 | 1 | 4 |
| 18.48.04 | 3,6729 | -0,26 | 1 | 4 |
| 18.48.03 | 3,6731 | -0,25 | 1 | 4 |
| 18.48.02 | 3,673 | -0,25 | 1 | 4 |
| 18.48.01 | 3,6731 | -0,25 | 1 | 4 |
| 18.48.00 | 3,6731 | -0,25 | 1 | 4 |
| 18.47.58 | 3,6734 | -0,24 | 1 | 4 |
| 18.47.58 | 3,673 | -0,25 | 1 | 4 |
| 18.47.57 | 3,673 | -0,25 | 1 | 4 |
| 18.47.56 | 3,6729 | -0,26 | 1 | 4 |
| 18.47.48 | 3,6738 | -0,23 | 1 | 4 |
| 18.47.40 | 3,6731 | -0,25 | 1 | 4 |
| 18.47.39 | 3,6732 | -0,25 | 1 | 4 |
| 18.47.37 | 3,6731 | -0,25 | 1 | 4 |
| 18.47.36 | 3,6732 | -0,25 | 1 | 4 |
| 18.47.35 | 3,6731 | -0,25 | 1 | 4 |
| 18.47.34 | 3,6732 | -0,25 | 1 | 4 |
| 18.47.33 | 3,6733 | -0,24 | 1 | 4 |
| 18.47.31 | 3,6733 | -0,24 | 1 | 4 |
| 18.47.23 | 3,6734 | -0,24 | 1 | 4 |
| 18.47.18 | 3,6736 | -0,24 | 1 | 4 |
| 18.47.08 | 3,6743 | -0,22 | 1 | 4 |