Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.47.58 | 17,5834 | -0,33 | 1 | 18 |
| 14.47.58 | 17,5844 | -0,33 | 1 | 18 |
| 14.47.57 | 17,584 | -0,33 | 1 | 18 |
| 14.47.56 | 17,5837 | -0,33 | 1 | 18 |
| 14.47.54 | 17,5842 | -0,33 | 1 | 18 |
| 14.47.53 | 17,5846 | -0,33 | 1 | 18 |
| 14.47.52 | 17,5835 | -0,33 | 1 | 18 |
| 14.47.51 | 17,5832 | -0,34 | 1 | 18 |
| 14.47.50 | 17,5834 | -0,33 | 1 | 18 |
| 14.47.49 | 17,5833 | -0,33 | 1 | 18 |
| 14.47.48 | 17,583 | -0,34 | 1 | 18 |
| 14.47.48 | 17,5842 | -0,33 | 1 | 18 |
| 14.47.46 | 17,5832 | -0,34 | 1 | 18 |
| 14.47.40 | 17,5832 | -0,34 | 1 | 18 |
| 14.47.39 | 17,5834 | -0,33 | 1 | 18 |
| 14.47.38 | 17,5842 | -0,33 | 1 | 18 |
| 14.47.38 | 17,5851 | -0,32 | 1 | 18 |
| 14.47.38 | 17,5845 | -0,33 | 1 | 18 |
| 14.47.36 | 17,5851 | -0,32 | 1 | 18 |
| 14.47.31 | 17,5856 | -0,32 | 1 | 18 |
| 14.47.30 | 17,5852 | -0,32 | 1 | 18 |
| 14.47.29 | 17,5839 | -0,33 | 1 | 18 |
| 14.47.28 | 17,5835 | -0,33 | 1 | 18 |
| 14.47.28 | 17,5846 | -0,33 | 1 | 18 |
| 14.47.26 | 17,5834 | -0,33 | 1 | 18 |
| 14.47.25 | 17,583 | -0,34 | 1 | 18 |
| 14.47.24 | 17,5825 | -0,34 | 1 | 18 |
| 14.47.23 | 17,5821 | -0,34 | 1 | 18 |
| 14.47.20 | 17,5826 | -0,34 | 1 | 18 |
| 14.47.18 | 17,5821 | -0,34 | 1 | 18 |